Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
73.01 BRL | +0.03% |
|
+0.03% | +30.75% |
Jul. 05 | Asian Equities Traded in the US as American Depositary Receipts Decline in Friday Trading | MT |
Jul. 05 | INDIA STOCKS-India's Nifty 50 posts record close, longest weekly rally of 2024 | RE |
Quotes 5-day view
Delayed Quote Sao Paulo2024-07-01 | 2024-07-05 | |
---|---|---|
Last | 72.99 R$ | 73.01 R$ |
Volume | 20 | 25 |
Change | +∞% | +0.03% |
Opening | 72.99 | 73.01 |
High | 72.99 | 73.01 |
Low | 72.99 | 73.01 |
Performance
1 day | +0.03% | ||
1 week | +0.03% | ||
Current month | +7.68% | ||
1 month | +23.54% | ||
3 months | +22.19% | ||
6 months | +14.51% | ||
Current year | +30.75% | ||
1 year | +13.30% |
Volumes
marketsBasic data
Highs and lows
![Extreme 73.01](/images/extremecours_fleche.png)
![Extreme 58](/images/extremecours_fleche.png)
![Extreme 52.05](/images/extremecours_fleche.png)
![Extreme 52.05](/images/extremecours_fleche.png)
![Extreme 52.05](/images/extremecours_fleche.png)
![Extreme 52.05](/images/extremecours_fleche.png)
![Extreme 52.05](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.03% | +0.03% | +30.75% | +13.30% | 149B | ||
+0.19% | -0.14% | +20.62% | +42.14% | 589B | ||
+0.52% | +1.52% | +20.64% | +42.38% | 318B | ||
-0.46% | -9.26% | +12.83% | +20.06% | 267B | ||
-1.02% | -2.61% | +19.89% | +37.97% | 206B | ||
+0.19% | -8.19% | +15.70% | +22.83% | 175B | ||
-0.86% | -10.10% | +16.44% | +26.18% | 173B | ||
-0.29% | -2.55% | +5.63% | +10.61% | 158B | ||
+0.60% | +2.37% | +11.27% | +18.79% | 155B | ||
+1.76% | +2.41% | +15.11% | +30.62% | 143B | ||
-1.40% | -2.46% | +45.81% | +66.97% | 130B | ||
+0.32% | -1.08% | +22.18% | +5.20% | 116B | ||
+0.99% | +4.71% | +25.09% | +31.45% | 104B | ||
+0.85% | +0.90% | -11.38% | -6.18% | 97.25B | ||
+0.71% | +4.38% | +34.30% | +45.51% | 91.56B | ||
-0.54% | +0.18% | +60.32% | +79.99% | 90.3B | ||
Average | +0.08% | -1.19% | +21.58% | +30.49% | ||
Weighted average by Cap. | +0.02% | -1.46% | +20.20% | +31.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- HDFCBANK Stock
- H1DB34 Stock
- Quotes HDFC Bank Limited