HD HYUNDAI MARINE SOLUTION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123,400 KRW | +4.31% |
|
+4.66% | 0.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 119600 ₩ | 117500 ₩ | 116900 ₩ | 118300 ₩ | 123400 ₩ |
| Volume | 123 096 | 100 725 | 100 435 | 107 400 | 223 914 |
| Change | +1.44% | -1.76% | -0.51% | +1.20% | +4.31% |
| Opening | 118,000.00 | 120,100.00 | 118,300.00 | 117,500.00 | 118,500.00 |
| High | 123,000.00 | 121,000.00 | 119,400.00 | 118,400.00 | 124,800.00 |
| Low | 118,000.00 | 117,100.00 | 116,800.00 | 116,000.00 | 117,000.00 |
Performance
| 1 day | +4.31% | ||
| 1 week | +4.66% | ||
| Current month | -5.08% | ||
| 1 month | -15.01% |
Volumes
marketsDaily volume
223 914
Avg. Volume 20 sessions
166 570
Avg. Volume 20 sessions KRW
20 554 738 000.00
Avg. Volume 20 sessions USD
14 943 294.53
Record volume 1
15 839 200
Record volume 2
7 464 118
Record volume 3
7 383 735
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
5 490 581 873 453
Capitalization (USD)
3 991 653 022
Net sales (KRW)
0
Net sales (USD)
0
Free-Float
44.21 %
Free-Float capitalization (KRW)
2 427 220 108 287
Free-Float capitalization (USD)
1 764 589 019
Average Daily Capital Traded
0.37%
Highs and lows
1 week
116 000.00
124 800.00
1 month
111 500.00160 000.00
Current year
111 500.00207 500.00
1 year
111 500.00207 500.00
3 years
111 500.00207 500.00
5 years
111 500.00207 500.00
10 years
111 500.00207 500.00
Indicators
Moving average 5 days
119 140.00
Moving average 20 days
129 415.00
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
+4.87%
STIM
RSI 9 days
45.02
RSI 14 days
41.65
Sector Comparison - Ship Repairing & Maintenance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.31% | +4.66% | - | - | 3.99B | ||
| +1.94% | +1.45% | -44.07% | -46.08% | 1.14B | ||
| -1.41% | -2.09% | +47.63% | +37.84% | 193M | ||
| +7.24% | 0.00% | +5.16% | +16.43% | 106M | ||
| 0.00% | -4.38% | +61.90% | +90.06% | 105M | ||
| -1.28% | -.--% | -.--% | -.--% | 70.58M | ||
| +2.70% | +2.70% | +11.11% | -2.56% | 66.25M | ||
| -.--% | -.--% | +21.55% | +11.68% | 57.75M | ||
| -0.54% | -0.54% | +74.29% | +729.18% | 52.19M | ||
| Average | +1.44% | +0.98% | +22.20% | +104.57% | ||
| Weighted average by Cap. | +3.45% | +2.44% | -15.76% | +2.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A443060 Stock
- Quotes HD HYUNDAI Marine Solution CO.,LTD.
