HD HYUNDAI ENERGY SOLUTIONS CO.,LTD. Quotes HD Hyundai Energy Solutions Co.,Ltd.
Equities
A322000
KR7322000001
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,400 KRW | +2.52% |
|
+2.52% | -5.55% |
| 2023 | HD Hyundai Energy Solutions Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | South Korean shares fall on Wall Street weakness, U.S. CPI in focus | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-08 | |
|---|---|---|---|---|---|---|
| Last | 26650 ₩ | 26150 ₩ | 25700 ₩ | 25750 ₩ | 26400 ₩ | 26,400 ₩ |
| Volume | 534 641 | 171 756 | 84 700 | 80 988 | 77 513 | 77 513 |
| Change | +2.90% | -1.88% | -1.72% | +0.19% | +2.52% | +2.52% |
| Opening | 25,550.00 | 26,750.00 | 26,500.00 | 25,500.00 | 26,000.00 | 26,000 |
| High | 28,100.00 | 27,500.00 | 26,700.00 | 26,150.00 | 26,600.00 | 26,600 |
| Low | 24,850.00 | 26,150.00 | 25,550.00 | 25,400.00 | 26,000.00 | 26,000 |
Performance
| 1 day | +2.52% | ||
| 1 week | +2.52% | ||
| Current month | -0.56% | ||
| 1 month | -9.12% | ||
| 3 months | +10.92% | ||
| 6 months | -2.40% | ||
| Current year | -5.55% | ||
| 1 year | -27.97% | ||
| 3 years | -14.56% |
Volumes
marketsDaily volume
77 513
Avg. Volume 20 sessions
176 755
Avg. Volume 20 sessions KRW
4 666 332 000.00
Avg. Volume 20 sessions USD
3 373 758.04
Record volume 1
9 970 942
Record volume 2
7 861 721
Record volume 3
5 209 625
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
288 518 038 728
Capitalization (USD)
208 598 542
Net sales (KRW)
546 119 805 980
Net sales (USD)
394 844 620
Number of employees
206
Sales / Employee (KRW)
2 651 067 019
Sales / Employee (USD)
1 916 721
Free-Float
46.43 %
Free-Float capitalization (KRW)
133 954 803 695
Free-Float capitalization (USD)
96 849 323
Average Daily Capital Traded
1.62%
Highs and lows
1 week
24 850.00
28 100.00
1 month
24 850.0031 150.00
Current year
22 000.0041 450.00
1 year
21 600.0041 450.00
3 years
18 300.0086 200.00
5 years
12 950.0086 200.00
10 years
12 950.0086 200.00
Indicators
Moving average 5 days
26 130.00
Moving average 20 days
27 202.50
Moving average 50 days
27 992.00
Moving average 100 days
25 816.00
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
43.34
RSI 14 days
43.81
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +2.52% | -5.55% | -27.97% | 209M | ||
| -1.29% | +3.75% | +30.42% | +17.74% | 24.31B | ||
| +1.12% | +7.70% | -21.95% | -41.22% | 13.99B | ||
| +0.53% | -6.33% | -42.53% | -51.90% | 13.65B | ||
| -1.85% | -12.85% | -34.40% | -49.01% | 10.36B | ||
| +6.14% | -0.14% | -18.06% | -42.01% | 9.41B | ||
| +0.52% | +6.24% | +2.77% | +24.94% | 6.87B | ||
| +0.32% | -8.28% | -37.10% | -52.97% | 5.45B | ||
| +2.76% | -9.22% | -20.79% | -56.68% | 5.3B | ||
| -2.47% | -10.11% | -49.42% | -73.90% | 4.51B | ||
| -0.10% | -12.18% | -52.32% | -72.68% | 4.48B | ||
| 0.00% | -11.96% | -24.12% | -57.96% | 3.95B | ||
| +3.74% | -4.31% | -10.48% | -32.32% | 3.69B | ||
| +0.92% | +3.21% | -30.76% | -33.29% | 3.36B | ||
| +4.31% | +19.82% | -33.16% | -26.29% | 2.8B | ||
| +1.06% | -0.32% | -25.01% | -47.79% | 2.63B | ||
| Average | +1.14% | -2.47% | -23.28% | -38.96% | ||
| Weighted average by Cap. | +0.62% | -1.62% | -15.85% | -30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.55% | ||
| 2023 | -42.73% | ||
| 2022 | +128.04% | ||
| 2021 | -46.30% | ||
| 2020 | +131.01% | ||
| 2019 | -0.29% |
- Stock Market
- Equities
- A322000 Stock
- Quotes HD Hyundai Energy Solutions Co.,Ltd.
