HD HYUNDAI ELECTRIC CO., LTD. Quotes HD Hyundai Electric Co., Ltd.
Equities
A267260
KR7267260008
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 326,000 KRW | -2.54% |
|
-0.15% | +296.59% |
| Jul. 11 | Hedge funds turn to South Korea for next wave in AI | RE |
| May. 24 | Japan companies hog the spotlight as hedge funds tout their top Asia picks | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 336500 ₩ | 334500 ₩ | 343500 ₩ | 334500 ₩ | 326000 ₩ | 326,000 ₩ |
| Volume | 573 489 | 370 068 | 230 952 | 334 421 | 267 738 | 267 738 |
| Change | -1.61% | -0.59% | +2.69% | -2.62% | -2.54% | -2.54% |
| Opening | 348,000.00 | 336,500.00 | 343,000.00 | 345,000.00 | 337,500.00 | 337,500 |
| High | 363,000.00 | 352,500.00 | 350,500.00 | 347,500.00 | 342,500.00 | 342,500 |
| Low | 336,500.00 | 331,000.00 | 338,500.00 | 328,500.00 | 325,500.00 | 325,500 |
Performance
| 1 day | -2.54% | ||
| 1 week | -0.15% | ||
| Current month | +5.16% | ||
| 1 month | +12.41% | ||
| 3 months | +57.87% | ||
| 6 months | +250.54% | ||
| Current year | +296.59% | ||
| 1 year | +380.83% | ||
| 3 years | +1,416.28% | ||
| 5 years | +1,893.88% |
Volumes
marketsDaily volume
267 738
Avg. Volume 20 sessions
368 415
Avg. Volume 20 sessions KRW
120 103 290 000.00
Avg. Volume 20 sessions USD
86 954 781.96
Record volume 1
8 210 616
Record volume 2
6 868 755
Record volume 3
4 434 111
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
12 005 014 338 398
Capitalization (USD)
8 691 630 381
Net sales (KRW)
2 703
Net sales (USD)
2
Number of employees
2 005
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
60.24 %
Free-Float capitalization (KRW)
7 243 093 333 021
Free-Float capitalization (USD)
5 243 999 573
Average Daily Capital Traded
1%
Highs and lows
1 week
325 500.00
363 000.00
1 month
279 500.00363 000.00
Current year
79 400.00363 000.00
1 year
61 400.00363 000.00
3 years
15 750.00363 000.00
5 years
4 840.00363 000.00
10 years
4 840.00363 000.00
Indicators
Moving average 5 days
335 000.00
Moving average 20 days
317 675.00
Moving average 50 days
291 760.00
Moving average 100 days
236 866.00
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
-27.34%
STIM
RSI 9 days
53.43
RSI 14 days
56.10
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -0.15% | +296.59% | +380.83% | 8.69B | ||
| -1.74% | +1.15% | +4.99% | +19.00% | 154B | ||
| -1.68% | +0.02% | +25.37% | +42.05% | 141B | ||
| -5.33% | -3.97% | +30.43% | +52.50% | 133B | ||
| -0.45% | +6.06% | +21.50% | +29.50% | 68.01B | ||
| -0.25% | +5.82% | +6.45% | +11.16% | 40.74B | ||
| +0.92% | +7.04% | +27.74% | +33.57% | 36.11B | ||
| -7.56% | -12.01% | +72.39% | +214.23% | 33.59B | ||
| -2.37% | +8.21% | -7.61% | -16.27% | 33.56B | ||
| -0.36% | +0.24% | +31.10% | +11.68% | 32.81B | ||
| +1.34% | +10.50% | +7.67% | -8.01% | 32.35B | ||
| -1.89% | +1.66% | +0.15% | +3.11% | 27.33B | ||
| +1.50% | +0.37% | +23.20% | -8.11% | 25.04B | ||
| -5.52% | -1.97% | +11.85% | +10.83% | 21.01B | ||
| -1.15% | -2.72% | -22.52% | -28.56% | 18.23B | ||
| -0.86% | -2.38% | +37.10% | +46.43% | 14.07B | ||
| Average | -1.74% | +2.11% | +35.40% | +49.62% | ||
| Weighted average by Cap. | -2.11% | +3.58% | +22.06% | +36.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +296.59% | ||
| 2023 | +93.41% | ||
| 2022 | +113.57% | ||
| 2021 | +21.34% | ||
| 2020 | +41.99% | ||
| 2019 | -47.97% | ||
| 2018 | -61.05% | ||
| 2017 | -18.57% |
- Stock Market
- Equities
- A267260 Stock
- Quotes HD Hyundai Electric Co., Ltd.
