HD HYUNDAI CONSTRUCTION EQUIPMENT CO., LTD. Quotes HD Hyundai Construction Equipment Co., LTD.
Equities
A267270
KR7267270007
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53,400 KRW | -1.29% |
|
-9.18% | +3.29% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 58100 ₩ | 56700 ₩ | 57000 ₩ | 54100 ₩ | 53400 ₩ |
| Volume | 169 786 | 216 302 | 72 374 | 232 546 | 156 223 |
| Change | -1.19% | -2.41% | +0.53% | -5.09% | -1.29% |
| Opening | 58,200.00 | 57,300.00 | 56,200.00 | 56,800.00 | 54,400.00 |
| High | 59,500.00 | 57,700.00 | 57,000.00 | 56,800.00 | 54,600.00 |
| Low | 57,000.00 | 55,100.00 | 55,600.00 | 53,700.00 | 53,000.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -9.18% | ||
| Current month | -2.91% | ||
| 1 month | -5.65% | ||
| 3 months | -1.84% | ||
| 6 months | +11.95% | ||
| Current year | +3.29% | ||
| 1 year | -37.40% | ||
| 5 years | +39.61% |
Volumes
marketsDaily volume
156 223
Avg. Volume 20 sessions
130 876
Avg. Volume 20 sessions KRW
6 988 778 400.00
Avg. Volume 20 sessions USD
5 052 886.78
Record volume 1
3 310 026
Record volume 2
2 652 130
Record volume 3
2 486 462
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
919 984 031 812
Capitalization (USD)
665 148 455
Net sales (KRW)
3 825
Net sales (USD)
3
Number of employees
1 200
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
53.44 %
Free-Float capitalization (KRW)
538 070 328 818
Free-Float capitalization (USD)
389 024 848
Average Daily Capital Traded
0.76%
Highs and lows
1 week
53 000.00
57 700.00
1 month
53 000.0059 500.00
Current year
45 100.0060 400.00
1 year
44 100.0093 000.00
3 years
30 000.0093 000.00
5 years
10 650.0093 000.00
10 years
10 650.00109 750.00
Indicators
Moving average 5 days
55 860.00
Moving average 20 days
55 805.00
Moving average 50 days
55 698.00
Moving average 100 days
55 157.00
Price spread / (MMA5)
+4.61%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
36.30
RSI 14 days
40.71
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -9.18% | +3.29% | -37.40% | 665M | ||
| +0.22% | -0.01% | +11.29% | +34.21% | 161B | ||
| -1.64% | -5.30% | +13.00% | -5.93% | 18.09B | ||
| -0.90% | -8.37% | +20.33% | 0.00% | 10.68B | ||
| -1.62% | -6.79% | +11.33% | +8.35% | 8.02B | ||
| +0.40% | -3.11% | -1.19% | -16.44% | 3.61B | ||
| -2.52% | -7.77% | +54.90% | +33.16% | 2.84B | ||
| -1.93% | -4.04% | -10.33% | -24.26% | 2.61B | ||
| -1.28% | -3.00% | +73.96% | +137.80% | 2.08B | ||
| -0.86% | +0.52% | +34.42% | +28.14% | 1.72B | ||
| -6.32% | -16.83% | +59.11% | +37.89% | 1.62B | ||
| -0.69% | -1.41% | -2.46% | +2.95% | 914M | ||
| -3.57% | -6.90% | -7.50% | -13.70% | 838M | ||
| +0.69% | -6.15% | +20.83% | +11.86% | 872M | ||
| -0.75% | +0.69% | -21.99% | -32.68% | 661M | ||
| +0.71% | 0.00% | +16.62% | +48.54% | 585M | ||
| Average | -1.33% | -2.98% | +17.23% | +13.28% | ||
| Weighted average by Cap. | -0.21% | -0.65% | +12.93% | +26.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.29% | ||
| 2023 | -16.88% | ||
| 2022 | +53.39% | ||
| 2021 | +23.82% | ||
| 2020 | +9.53% | ||
| 2019 | -29.98% | ||
| 2018 | -49.47% | ||
| 2017 | +40.83% |
- Stock Market
- Equities
- A267270 Stock
- Quotes HD Hyundai Construction Equipment Co., LTD.
