HB STOCKHOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.7 INR | +0.27% |
|
+2.57% | +77.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 130.4 ₹ | 129.55 ₹ | 129.35 ₹ | 129.7 ₹ |
| Volume | 34 687 | 7 658 | 10 508 | 8 015 |
| Change | +3.49% | -0.65% | -0.15% | +0.27% |
| Opening | 130.55 | 137.90 | 129.00 | 128.90 |
| High | 133.75 | 137.90 | 132.75 | 132.05 |
| Low | 126.60 | 127.45 | 128.10 | 128.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +2.57% | ||
| Current month | +18.42% | ||
| 1 month | +28.28% | ||
| 3 months | +36.96% | ||
| 6 months | +68.75% | ||
| Current year | +77.26% | ||
| 1 year | +162.07% | ||
| 3 years | +378.60% | ||
| 5 years | +1,752.86% | ||
| 10 years | +189.29% |
Volumes
marketsDaily volume
8 015
Estimated daily volume
8 015
Avg. Volume 20 sessions
8 365
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
1 084 940.50
Avg. Volume 20 sessions USD
12 988.91
Record volume 1
820 010
Record volume 2
271 855
Record volume 3
260 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
925 909 622
Capitalization (USD)
11 084 990
Net sales (INR)
443 645 000
Net sales (USD)
5 311 318
Number of employees
8
Sales / Employee (INR)
55 455 625
Sales / Employee (USD)
663 915
Free-Float
36.72 %
Free-Float capitalization (INR)
339 979 279
Free-Float capitalization (USD)
4 070 232
Average Daily Capital Traded
0.12%
Highs and lows
1 week
125.00
137.90
1 month
100.00137.90
Current year
72.18137.90
1 year
48.10137.90
3 years
23.40137.90
5 years
4.75137.90
10 years
4.75195.83
Indicators
Moving average 5 days
129.00
Moving average 20 days
113.33
Moving average 50 days
101.91
Moving average 100 days
96.29
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-12.62%
Price spread / (MMA50)
-21.43%
Price spread / (MMA100)
-25.76%
STIM
RSI 9 days
79.01
RSI 14 days
74.65
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +2.57% | +77.26% | +162.07% | 11.08M | ||
| -0.67% | +1.47% | -26.21% | -28.50% | 22.56B | ||
| -0.66% | +0.07% | -9.54% | -7.43% | 15.24B | ||
| +0.46% | -1.91% | +46.69% | +41.82% | 13.03B | ||
| +1.05% | -8.13% | -7.02% | -3.27% | 11.86B | ||
| +0.55% | +7.97% | -29.31% | -20.80% | 10.11B | ||
| 0.00% | +1.07% | -12.87% | -24.43% | 8.17B | ||
| -0.64% | -1.21% | -22.73% | -2.11% | 6.22B | ||
| -1.61% | -2.16% | -0.10% | +3.27% | 5.52B | ||
| +0.54% | +1.45% | -17.06% | -23.11% | 4.95B | ||
| -0.79% | -0.13% | -6.14% | -9.76% | 3.81B | ||
| -0.16% | +1.15% | -3.30% | -6.24% | 3.8B | ||
| 0.00% | -0.41% | -18.83% | -17.75% | 3.75B | ||
| -0.21% | +0.42% | -10.41% | -19.26% | 3.68B | ||
| +0.31% | +1.97% | -34.90% | -27.08% | 3.66B | ||
| +0.17% | +1.85% | -11.57% | -10.25% | 3.64B | ||
| Average | -0.09% | +2.25% | -5.38% | +0.45% | ||
| Weighted average by Cap. | -0.12% | +1.72% | -9.61% | -9.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db1765492c29723d45c588e5450.2kgg9P_TzpN3_G1ZxeQUlvQtm1X1wpQJcMlntZd3oAA.uHt6xaDn96YNtCobrYBYxIdI9WKn8_Y-J48Gje8bly2qEmmQtIX31i-vGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:08 am | 129.5 | 304 | 8,015 |
| 05:59:05 am | 128 | 25 | 7,711 |
| 05:58:19 am | 128.1 | 10 | 7,686 |
| 05:58:04 am | 128 | 198 | 7,676 |
| 05:57:32 am | 128.4 | 57 | 7,478 |
| 05:53:30 am | 128.4 | 9 | 7,421 |
| 05:53:25 am | 128.4 | 10 | 7,412 |
| 05:53:20 am | 128.4 | 10 | 7,402 |
| 05:53:15 am | 128.4 | 11 | 7,392 |
Monthly variations
Annual change
| 2024 | +77.26% | ||
| 2023 | +36.77% | ||
| 2022 | -18.32% | ||
| 2021 | +907.69% | ||
| 2020 | -16.13% | ||
| 2019 | -19.44% | ||
| 2018 | -94.26% | ||
| 2017 | +211.46% | ||
| 2016 | +63.96% | ||
| 2015 | -27.04% | ||
| 2014 | +50.84% | ||
| 2013 | -31.68% | ||
| 2012 | +36.32% | ||
| 2011 | -59.79% | ||
| 2010 | -19.12% | ||
| 2009 | +152.56% | ||
| 2008 | -89.65% | ||
| 2007 | +349.30% | ||
| 2006 | +20.05% | ||
| 2005 | +138.07% | ||
| 2004 | +39.90% | ||
| 2003 | +281.21% | ||
| 2002 | +50.00% | ||
| 2001 | -58.49% | ||
| 2000 | -77.82% | ||
| 1999 | -22.90% | ||
| 1997 | +10.71% | ||
| 1996 | -15.15% |
- Stock Market
- Equities
- HBSL Stock
- Quotes HB Stockholdings Limited
