Stock HBSL HB STOCKHOLDINGS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HB STOCKHOLDINGS NSE India S.E.

Equities

HBSL

Investment Banking & Brokerage Services

Market Closed - NSE India S.E.
Other stock markets
 07:40:29 2024-07-16 am EDT 		5-day change 1st Jan Change
131.2 INR +2.92% Intraday chart for HB STOCKHOLDINGS +0.39% +77.85%
May. 17 HB Stockholdings Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
May. 17 HB Stockholdings Limited Recommends Dividend for the Financial Year 2023-24 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
HB STOCKHOLDINGS(HBSL) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 129.64 ₹ 129.18 ₹ 127.53 ₹ 131.25 ₹
Volume 37 404 39 854 24 943 30 153
Change +0.39% -0.35% -1.28% +2.92%
Opening 131.74 129.99 129.04 129.82
High 134.76 133.58 132.54 133.90
Low 128.21 127.21 126.00 127.05

Performance

1 week+0.39%
Current month+20.78%
1 month+30.14%
3 months+49.74%
6 months+61.44%
Current year+77.85%
1 year+154.85%
3 years+319.33%
5 years+1,710.34%

Volumes

markets
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
931 064 540
Capitalization (USD)
11 151 360
Net sales (INR)
443 645 000
Net sales (USD)
5 313 536
Free-Float
36.72 %
Free-Float capitalization (INR)
341 872 082
Free-Float capitalization (USD)
4 094 602
Average Daily Capital Traded
0.76%

Highs and lows

1 week
126.00
Extreme 126
138.25
1 month
103.03
Extreme 103.03
138.25
3 years
24.00
Extreme 24
138.25
5 years
4.75
Extreme 4.75
138.25

Indicators

Moving average 5 days
129.35
Moving average 20 days
115.99
Moving average 50 days
103.34
Moving average 100 days
96.77
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-11.62%
Price spread / (MMA50)
-21.26%
Price spread / (MMA100)
-26.27%
STIM
RSI 9 days
70.52
RSI 14 days
69.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4491d4896e1ac8e3f7c.Ejm-xxoL46DAaPt23dv2klpiMuGP5pW2wiQL4Bo9v_k.J1zGsEM9pJSWPZw5qLiC_G8pd5Xsn__ChGoztC1I155dT-igSEnb5rMEug
DatePriceVolumeDaily volume
06:26:10 am 131.2 2 30,153
06:24:36 am 131.2 1 30,151
05:59:48 am 131.9 390 30,150
05:59:07 am 131.8 50 29,760
05:58:34 am 131.8 107 29,710
05:58:06 am 131.5 293 29,603
05:56:26 am 131.9 76 29,310
05:55:27 am 131.5 10 29,234

Chart HB STOCKHOLDINGS

Chart HB STOCKHOLDINGS
More charts

Monthly variations

Annual change

2024+77.85%
2023+38.72%
2022-18.15%
2021+900.00%
2020-15.58%
2019-22.61%
  1. Stock Market
  2. Equities
  3. HBSL Stock
  4. HBSL Stock
  5. Quotes HB STOCKHOLDINGS