HB GLOBAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 MYR | +4.00% |
|
0.00% | +44.44% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.125 RM | 0.125 RM | 0.12 RM | 0.125 RM | 0.13 RM |
| Volume | 4 675 900 | 2 084 300 | 1 475 600 | 2 461 800 | 1 440 900 |
| Change | -3.85% | 0.00% | -4.00% | +4.17% | +4.00% |
| Opening | 0.13 | 0.12 | 0.13 | 0.12 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.13 |
Performance
| 1 day | +4.00% | ||
| 1 month | -13.33% | ||
| 3 months | -25.71% | ||
| 6 months | +44.44% | ||
| Current year | +44.44% | ||
| 1 year | -7.14% | ||
| 3 years | -63.38% | ||
| 5 years | +36.84% | ||
| 10 years | +44.44% |
Volumes
marketsDaily volume
1 440 900
Avg. Volume 20 sessions
2 290 953
Avg. Volume 20 sessions MYR
297 823.89
Avg. Volume 20 sessions USD
63 746.52
Record volume 1
351 482 300
Record volume 2
306 887 700
Record volume 3
268 483 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
157 995 581
Capitalization (USD)
21 738 770
Net sales (CNY)
80 049 000
Net sales (USD)
11 014 022
Number of employees
1 749
Sales / Employee (CNY)
45 768
Sales / Employee (USD)
6 297
Free-Float
59.57 %
Free-Float capitalization (MYR)
94 121 509
Free-Float capitalization (USD)
12 950 273
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.12
0.13
1 month
0.120.16
Current year
0.070.21
1 year
0.070.21
3 years
0.070.37
5 years
0.030.40
10 years
0.010.40
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
50.26
RSI 14 days
49.33
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | 0.00% | +44.44% | -7.14% | 21.74M | ||
| -0.56% | +0.06% | -5.01% | -11.96% | 271B | ||
| +2.30% | +0.90% | -9.11% | -8.92% | 88.3B | ||
| +0.07% | +1.00% | -0.48% | +4.98% | 40.91B | ||
| +1.70% | +2.85% | -11.20% | -8.40% | 39.88B | ||
| +0.56% | +3.95% | +1.89% | -20.47% | 38.42B | ||
| +0.06% | +0.33% | -3.44% | -16.14% | 35.11B | ||
| +1.83% | +2.27% | -10.61% | -17.44% | 31.92B | ||
| +0.17% | -0.90% | -1.97% | +12.74% | 30.08B | ||
| -0.28% | +1.11% | +4.10% | +19.90% | 23.67B | ||
| +0.02% | +0.53% | +11.43% | +9.15% | 19.41B | ||
| +0.78% | +4.64% | +7.16% | -14.52% | 19.69B | ||
| +1.30% | +1.21% | +2.04% | -15.56% | 19.5B | ||
| +2.60% | -3.05% | -20.88% | -34.85% | 19.71B | ||
| +0.96% | +1.31% | +10.34% | +11.76% | 15.77B | ||
| +0.34% | +0.87% | +4.30% | -11.15% | 15.52B | ||
| Average | +0.87% | +1.53% | +1.44% | -6.75% | ||
| Weighted average by Cap. | +0.34% | +0.88% | -3.89% | -8.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.44% | ||
| 2023 | -47.06% | ||
| 2022 | -15.00% | ||
| 2021 | +37.93% | ||
| 2020 | +123.08% | ||
| 2019 | +18.18% | ||
| 2018 | -38.89% | ||
| 2017 | +157.14% | ||
| 2016 | -46.15% | ||
| 2015 | +18.18% | ||
| 2014 | -62.07% | ||
| 2013 | -45.28% | ||
| 2012 | -48.54% | ||
| 2011 | -27.46% | ||
| 2010 | -11.25% |
- Stock Market
- Equities
- HBGLOB Stock
- Quotes HB Global Limited
