Stock HAYPP HAYPP GROUP AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Haypp Group AB

Equities

HAYPP

SE0016829469

Tobacco

Market Closed - Nasdaq Stockholm
Other stock markets
 12:00:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
88.2 SEK +0.23% Intraday chart for Haypp Group AB +6.52% +81.48%
May. 16 Haypp Group AB Announces Board Appointments CI
May. 03 Transcript : Haypp Group AB, Q1 2024 Earnings Call, May 03, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Haypp Group AB(HAYPP) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 84.8 kr 84.4 kr 88 kr 88.2 kr
Volume 9 020 23 620 32 236 42 893
Change +0.95% -0.47% +4.27% +0.23%
Opening 84.40 84.80 85.00 88.00
High 85.40 85.60 88.80 90.40
Low 84.40 83.00 85.00 87.40

Performance

1 day+0.23%
1 week+6.52%
Current month+24.23%
1 month+13.08%
3 months+0.46%
6 months+83.75%
Current year+81.48%
1 year+80.74%

Volumes

markets
Daily volume
42 893
Estimated daily volume
42 893
Avg. Volume 20 sessions
71 823
Daily volume ratio
0.60
Avg. Volume 20 sessions SEK
6 334 788.60
Avg. Volume 20 sessions USD
601 849.26
Record volume 1
1 717 303
Record volume 2
1 340 286
Record volume 3
676 603
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SEK)
2 630 288 252
Capitalization (USD)
249 895 796
Net sales (SEK)
3 165 720 000
Net sales (USD)
300 765 560
Number of employees
168
Sales / Employee (SEK)
18 843 571
Sales / Employee (USD)
1 790 271
Free-Float
39.08 %
Free-Float capitalization (SEK)
1 027 949 388
Free-Float capitalization (USD)
97 662 388
Average Daily Capital Traded
0.24%

Highs and lows

1 week
81.40
Extreme 81.4
90.40
1 month
70.80
Extreme 70.8
90.40
Current year
45.80
Extreme 45.8
95.80
1 year
37.00
Extreme 37
95.80
3 years
18.30
Extreme 18.3
95.80
5 years
18.30
Extreme 18.3
95.80
10 years
18.30
Extreme 18.3
95.80

Indicators

Moving average 5 days
85.88
Moving average 20 days
77.66
Moving average 50 days
81.07
Moving average 100 days
79.42
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-11.95%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-9.96%
STIM
RSI 9 days
73.53
RSI 14 days
66.41

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
HAYPP GROUP AB Stock Haypp Group AB
+0.23%+6.52%+81.48%+80.74% 250M
PHILIP MORRIS INTERNATIONAL, INC. Stock Philip Morris International, Inc.
+0.90%+3.75%+12.62%+7.02% 165B
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
+0.58%+2.26%+15.42%+19.25% 22.93B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
+1.17%+0.46%+33.08%+14.72% 6.8B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
-1.01%-6.29%+92.54%+147.31% 2.53B
PHILIP MORRIS CR Stock Philip Morris CR
-0.65%-0.65%-2.05%-9.79% 1.81B
VECTOR GROUP LTD. Stock Vector Group Ltd.
+2.17%+4.58%-1.73%-15.83% 1.75B
UNIVERSAL CORPORATION Stock Universal Corporation
+0.82%+2.15%-27.17%-1.80% 1.21B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 641M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
+0.03%+9.32%+37.31%+45.32% 637M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
-1.40%+0.52%-35.94%-16.90% 438M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
0.00%-4.42%-27.27%-28.40% 390M
CARRERAS LIMITED Stock Carreras Limited
+1.87%+0.93%+13.18%+21.61% 298M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
+0.21%0.00%-13.07%-19.49% 275M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
SOCIETE IVOIRIENNE DES TABACS S A Stock Societe Ivoirienne Des Tabacs S A
0.00%0.00%+17.75%+7.69% 209M
Average+0.31%+2.19%+13.08%+16.76%
Weighted average by Cap.+0.83%+3.30%+14.02%+10.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

caf1bfea7a08afc3e582dc9f510ea955.fzddmybqaUrSu3oInItoxU7rzo5yvWbxdvuqZNmmF_g.J2U3xGu5PR-wgyV70OUelRSzm-dH6CqzA8jwA6_2JcgwXXDRbrUreZHWPw
DatePriceVolumeDaily volume
11:29:37 am 88.2 23 42,455
11:29:37 am 88.2 52 42,432
11:29:37 am 88.2 25 42,380
11:29:37 am 88.2 3 42,355
11:29:37 am 88.2 9 42,352
11:29:37 am 88.2 3 42,343
11:29:37 am 88.2 36 42,340
11:29:37 am 88.2 132 42,304
11:29:37 am 88.2 3 42,172
11:29:37 am 88.2 34 42,169

Chart Haypp Group AB

Chart Haypp Group AB
More charts

Monthly variations

Annual change

2024+81.48%
2023+77.37%
2022-44.53%
2021-25.15%
  1. Stock Market
  2. Equities
  3. HAYPP Stock
  4. Quotes Haypp Group AB