HAYAT PHARMACEUTICAL INDUSTRIES CO. PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 JOD | 0.00% |
|
+1.20% | +5.00% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-07-04 | 2024-07-08 | 2024-07-09 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 2.49 JOD | 2.5 JOD | 2.52 JOD | 2.52 JOD |
| Volume | 810 | 999 | 100 | 381 |
| Change | +∞% | +0.40% | +0.80% | 0.00% |
| Opening | 2.49 | 2.50 | 2.52 | 2.51 |
| High | 2.49 | 2.50 | 2.52 | 2.52 |
| Low | 2.49 | 2.50 | 2.52 | 2.50 |
Performance
| 1 week | +1.20% | ||
| Current month | +2.02% | ||
| 1 month | +1.20% | ||
| 3 months | -0.40% | ||
| 6 months | +4.13% | ||
| Current year | +5.00% | ||
| 1 year | -15.44% | ||
| 3 years | -31.71% | ||
| 5 years | +34.76% | ||
| 10 years | +75.00% |
Volumes
marketsDaily volume
381
Avg. Volume 20 sessions
708
Avg. Volume 20 sessions JOD
1 784.16
Avg. Volume 20 sessions USD
2 520.00
Record volume 1
1 588 650
Record volume 2
785 528
Record volume 3
537 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
23 923 112
Capitalization (USD)
33 789 697
Net sales (JOD)
15 805 091
Net sales (USD)
22 323 569
Number of employees
236
Sales / Employee (JOD)
66 971
Sales / Employee (USD)
94 591
Free-Float
14.81 %
Free-Float capitalization (JOD)
3 542 874
Free-Float capitalization (USD)
5 004 059
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.50
2.52
1 month
2.442.52
Current year
2.402.59
1 year
2.403.00
3 years
2.404.33
5 years
1.724.33
10 years
1.404.33
Indicators
Moving average 5 days
2.51
Moving average 20 days
2.49
Moving average 50 days
2.51
Moving average 100 days
2.49
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
58.13
RSI 14 days
54.55
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.20% | +5.00% | -15.44% | 33.79M | ||
| +1.50% | +3.67% | +62.66% | +115.20% | 854B | ||
| +1.34% | +0.65% | +40.42% | +89.61% | 636B | ||
| +0.13% | +2.33% | -4.37% | -5.18% | 361B | ||
| -0.96% | +1.01% | +17.16% | +18.85% | 324B | ||
| +0.21% | +1.80% | +9.87% | +26.14% | 301B | ||
| +1.32% | +1.69% | +15.66% | +19.63% | 247B | ||
| +1.07% | +4.73% | +4.21% | -4.19% | 230B | ||
| +0.79% | +3.57% | +17.90% | +17.66% | 228B | ||
| +1.77% | +6.42% | +14.86% | +46.59% | 177B | ||
| +0.91% | +3.10% | +0.45% | -19.64% | 164B | ||
| +0.63% | +3.80% | +5.17% | +0.81% | 129B | ||
| -0.01% | +4.90% | -13.64% | -8.41% | 87.16B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.02B | ||
| +0.80% | +0.40% | +4.61% | +13.91% | 80.36B | ||
| -0.66% | +4.12% | +54.62% | +57.97% | 72.4B | ||
| Average | +0.51% | +2.81% | +13.34% | +19.90% | ||
| Weighted average by Cap. | +0.80% | +2.68% | +25.14% | +45.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -18.64% | ||
| 2022 | -22.16% | ||
| 2021 | +56.61% | ||
| 2020 | +23.47% | ||
| 2019 | +1.55% | ||
| 2018 | -4.93% | ||
| 2017 | +5.73% | ||
| 2016 | -10.28% | ||
| 2015 | -6.55% | ||
| 2014 | +55.78% | ||
| 2013 | -30.00% | ||
| 2012 | +90.91% | ||
| 2011 | +48.65% | ||
| 2010 | -43.08% | ||
| 2009 | -5.11% | ||
| 2008 | 0.00% | ||
| 2007 | -16.46% | ||
| 2006 | -12.30% |
- Stock Market
- Equities
- HPIC Stock
- Quotes Hayat Pharmaceutical Industries Co. PLC
