HAWTHORN RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
+71.43% | -40.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-03 | 2024-07-04 | |
|---|---|---|
| Last | 0.05 $ | 0.06 $ |
| Volume | 5 000 | 182 500 |
| Change | +∞% | +20.00% |
| Opening | 0.05 | 0.06 |
| High | 0.05 | 0.06 |
| Low | 0.05 | 0.06 |
Performance
| 1 week | +71.43% | ||
| Current month | +71.43% | ||
| 1 month | +71.43% | ||
| 3 months | +20.00% | ||
| 6 months | -40.00% | ||
| Current year | -40.00% | ||
| 1 year | -57.14% |
Volumes
marketsDaily volume
182 500
Estimated daily volume
182 500
Avg. Volume 20 sessions
93 750
Daily volume ratio
1.95
Avg. Volume 20 sessions CAD
5 625.00
Avg. Volume 20 sessions USD
4 120.88
Record volume 1
535 000
Record volume 2
200 000
Record volume 3
182 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
706 980
Capitalization (USD)
706 980
Net sales ()
0
Free-Float
87.05 %
Free-Float capitalization (CAD)
615 416
Free-Float capitalization (USD)
615 416
Average Daily Capital Traded
0.8%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.030.10
1 year
0.030.12
3 years
0.030.16
5 years
0.030.16
10 years
0.030.16
Indicators
Moving average 20 days
0.07
Moving average 50 days
0.03
Moving average 100 days
0.05
Price spread / (MMA20)
+20.50%
Price spread / (MMA50)
-47.83%
Price spread / (MMA100)
-12.00%
STIM
RSI 9 days
51.21
RSI 14 days
51.81
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +71.43% | -40.00% | -57.14% | 707K | ||
| +0.62% | +8.36% | +37.06% | +66.43% | 91.2B | ||
| +1.72% | +6.01% | +21.02% | +31.50% | 74.01B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.93B | ||
| +1.62% | +4.36% | +47.28% | +32.20% | 9.79B | ||
| -0.97% | -0.71% | +7.06% | +5.63% | 9.14B | ||
| -1.19% | +7.03% | +22.96% | +9.23% | 8.93B | ||
| -0.37% | +3.30% | +6.83% | +14.41% | 7.98B | ||
| -2.53% | +10.29% | -28.12% | +1,022.09% | 6.66B | ||
| +3.34% | +3.51% | +30.20% | +68.30% | 6.09B | ||
| +2.19% | +3.27% | +13.76% | -8.90% | 4.77B | ||
| +3.75% | +3.75% | +9.70% | -6.73% | 3.88B | ||
| +3.17% | +9.06% | +40.69% | +30.52% | 3.6B | ||
| +5.76% | +4.12% | +55.73% | +46.83% | 3.57B | ||
| +2.95% | +1.42% | +9.71% | -4.09% | 3.56B | ||
| +1.56% | -1.62% | -1.22% | -14.68% | 3.31B | ||
| Average | +1.42% | +1.99% | +14.54% | +77.22% | ||
| Weighted average by Cap. | +1.07% | +4.89% | +23.35% | +61.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- HWTN Stock
- Quotes Hawthorn Resources Corp.
