HAWKEYE GOLD & DIAMOND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | +25.00% |
|
0.00% | +66.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-12 | |
|---|---|
| Last | 0 $ |
| Volume | 500 |
| Change | +-NaN% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 1 day | +25.00% | ||
| Current month | +25.00% | ||
| 1 month | +11.11% | ||
| 6 months | +66.67% | ||
| Current year | +66.67% | ||
| 1 year | +25.00% | ||
| 3 years | -83.33% | ||
| 5 years | -83.33% | ||
| 10 years | -95.83% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
4 750
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
237.50
Avg. Volume 20 sessions USD
174.09
Record volume 1
366 251
Record volume 2
339 333
Record volume 3
335 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
407 426
Capitalization (USD)
407 426
Net sales ()
0
Free-Float
93.91 %
Free-Float capitalization (CAD)
382 616
Free-Float capitalization (USD)
382 616
Average Daily Capital Traded
0.06%
Highs and lows
1 month
0.04
0.06
Current year
0.030.08
1 year
0.030.08
3 years
0.030.30
5 years
0.030.70
10 years
0.033.25
Indicators
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA20)
-41.00%
Price spread / (MMA50)
-29.60%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
55.64
RSI 14 days
53.36
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | 0.00% | +66.67% | +25.00% | 407K | ||
| -0.37% | -2.23% | -13.91% | -1.52% | 149B | ||
| +0.19% | +0.02% | -9.96% | +2.33% | 116B | ||
| -0.09% | -0.97% | +1.32% | +4.36% | 75.51B | ||
| -0.12% | +4.69% | +18.85% | +31.68% | 49.27B | ||
| +0.93% | +2.37% | -11.02% | -2.48% | 42.5B | ||
| +0.08% | -1.96% | +21.59% | +3.05% | 37.75B | ||
| -1.11% | -4.00% | +109.17% | +100.05% | 33.65B | ||
| +2.56% | +0.71% | +23.60% | +24.96% | 26.36B | ||
| +0.45% | -5.10% | +73.93% | +61.97% | 19.97B | ||
| +2.06% | +5.20% | +54.40% | +58.72% | 19.6B | ||
| 0.00% | -5.24% | +8.71% | -2.95% | 11.1B | ||
| +2.03% | +0.63% | +48.15% | +38.93% | 9.16B | ||
| +1.72% | -0.48% | -17.31% | -16.14% | 7.69B | ||
| -3.81% | -2.90% | +16.20% | +37.90% | 6.68B | ||
| +1.32% | +2.00% | -22.53% | -37.80% | 6.26B | ||
| Average | +1.93% | -0.56% | +22.99% | +20.50% | ||
| Weighted average by Cap. | +0.15% | -0.63% | +8.77% | +14.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -70.00% | ||
| 2022 | -33.33% | ||
| 2021 | -40.00% | ||
| 2020 | -37.50% | ||
| 2019 | -20.00% | ||
| 2018 | 0.00% | ||
| 2017 | -56.52% | ||
| 2016 | +283.33% | ||
| 2015 | -14.29% | ||
| 2014 | -61.11% | ||
| 2013 | -62.50% | ||
| 2012 | -42.86% | ||
| 2011 | -60.00% | ||
| 2010 | -23.91% | ||
| 2009 | +53.32% | ||
| 2008 | -92.31% | ||
| 2007 | -7.14% | ||
| 2006 | -41.67% | ||
| 2005 | -29.41% | ||
| 2004 | -57.50% | ||
| 2003 | +233.33% | ||
| 2002 | -76.92% | ||
| 2001 | -13.33% | ||
| 2000 | +7.14% | ||
| 1999 | -30.00% | ||
| 1998 | -86.49% | ||
| 1997 | -61.86% | ||
| 1996 | +288.00% | ||
| 1995 | -58.33% | ||
| 1994 | -40.00% | ||
| 1993 | -0.00% | ||
| 1992 | -63.64% | ||
| 1991 | -35.29% | ||
| 1990 | -5.56% | ||
| 1989 | -48.57% |
- Stock Market
- Equities
- HAWK Stock
- Quotes Hawkeye Gold & Diamond Inc.
