HAVSFRUN INVESTMENT AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.35 SEK | +0.41% |
|
+0.82% | -17.34% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 12.35 kr | 12.2 kr | 12.3 kr | 12.35 kr |
| Volume | 4 257 | 2 404 | 2 127 | 3 464 |
| Change | +2.92% | -1.21% | +0.82% | +0.41% |
| Opening | 12.00 | 12.35 | 12.20 | 12.30 |
| High | 12.55 | 12.35 | 12.30 | 12.40 |
| Low | 11.90 | 11.85 | 12.10 | 12.25 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.82% | ||
| Current month | +3.78% | ||
| 1 month | -6.44% | ||
| 3 months | -23.53% | ||
| 6 months | -18.75% | ||
| Current year | -17.34% | ||
| 1 year | -17.67% | ||
| 3 years | -49.80% | ||
| 5 years | -25.83% | ||
| 10 years | -38.25% |
Volumes
marketsDaily volume
3 464
Estimated daily volume
3 464
Avg. Volume 20 sessions
7 125
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
87 993.75
Avg. Volume 20 sessions USD
8 383.34
Record volume 1
1 789 000
Record volume 2
625 030
Record volume 3
509 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
148 259 720
Capitalization (USD)
14 125 000
Net sales (SEK)
4 474 000
Net sales (USD)
426 247
Number of employees
3
Sales / Employee (SEK)
1 491 333
Sales / Employee (USD)
142 082
Free-Float
32.46 %
Free-Float capitalization (SEK)
48 129 978
Free-Float capitalization (USD)
4 585 439
Average Daily Capital Traded
0.06%
Highs and lows
1 week
11.85
12.55
1 month
11.5513.20
Current year
11.5518.42
1 year
10.0018.42
3 years
10.0035.00
5 years
10.0040.00
10 years
10.0040.00
Indicators
Moving average 5 days
12.22
Moving average 20 days
12.41
Moving average 50 days
12.72
Moving average 100 days
13.62
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+10.29%
STIM
RSI 9 days
47.68
RSI 14 days
45.85
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.82% | -17.34% | -17.67% | 14.12M | ||
| +1.58% | +4.53% | +1.61% | +16.15% | 121B | ||
| +0.69% | +1.54% | +6.28% | +55.71% | 98.23B | ||
| +2.07% | +4.34% | +15.30% | +42.94% | 68.39B | ||
| +2.17% | -0.49% | +27.92% | +52.91% | 67.83B | ||
| +1.27% | +1.65% | +18.10% | +37.67% | 45.39B | ||
| -0.18% | +1.34% | +15.79% | +30.40% | 43.76B | ||
| +0.40% | -1.25% | +23.59% | +59.83% | 36.91B | ||
| +0.94% | +1.21% | +8.80% | +1.98% | 25.92B | ||
| +1.31% | +3.16% | -1.27% | +1.08% | 22.74B | ||
| +2.86% | +5.96% | +6.62% | +7.11% | 19.11B | ||
| +1.71% | +2.91% | +2.94% | +16.14% | 17.47B | ||
| +2.95% | +2.51% | +2.99% | +31.28% | 16.42B | ||
| +1.54% | +1.54% | -16.93% | -20.28% | 10.86B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.62% | +1.71% | +34.60% | +69.76% | 8.2B | ||
| Average | +1.50% | +1.16% | +8.06% | +24.06% | ||
| Weighted average by Cap. | +1.40% | +1.10% | +10.89% | +33.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06e785883.6KJnrR8Dp0nIfiyplkigrB5UtJxAk2bmTh2gRGFmGRI.3pAUxix29hOdOH3C7iXX80wHgOoU6wyEJ0zTcRAtaX_c9Db0bDvdePgHdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:16 am | 12.35 | 15 | 3,464 |
| 10:38:08 am | 12.35 | 1 | 3,449 |
| 09:58:48 am | 12.35 | 16 | 3,448 |
| 09:43:01 am | 12.4 | 20 | 3,432 |
| 09:30:53 am | 12.4 | 20 | 3,412 |
| 09:28:06 am | 12.4 | 1,500 | 3,392 |
| 07:40:11 am | 12.3 | 2 | 1,892 |
| 07:06:32 am | 12.4 | 5 | 1,890 |
| 06:59:46 am | 12.3 | 6 | 1,885 |
| 06:59:46 am | 12.3 | 94 | 1,879 |
Monthly variations
Annual change
| 2024 | -17.34% | ||
| 2023 | +0.95% | ||
| 2022 | -49.83% | ||
| 2021 | +43.90% | ||
| 2020 | +15.82% | ||
| 2019 | +4.42% | ||
| 2018 | -11.72% | ||
| 2017 | -3.03% | ||
| 2016 | -12.78% | ||
| 2015 | +9.13% | ||
| 2014 | +17.51% | ||
| 2013 | +18.00% | ||
| 2012 | +3.81% | ||
| 2011 | -15.99% | ||
| 2010 | -8.99% | ||
| 2009 | +14.55% | ||
| 2008 | -44.63% | ||
| 2007 | -16.06% | ||
| 2006 | +4.41% | ||
| 2005 | +13.33% | ||
| 2004 | 0.00% | ||
| 2003 | +140.00% | ||
| 2002 | +0.81% | ||
| 2001 | +14.81% | ||
| 2000 | +1.89% | ||
| 1999 | +24.71% | ||
| 1998 | +11.84% | ||
| 1997 | +8.57% | ||
| 1996 | -15.15% |
- Stock Market
- Equities
- HAV B Stock
- Quotes Havsfrun Investment AB
