HAVILA SHIPPING ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.24 NOK | +1.13% |
|
+2.46% | +15.77% |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 6.03 kr | 6.09 kr | 6.17 kr | 6.24 kr |
| Volume | 46 262 | 87 768 | 38 992 | 47 211 |
| Change | -1.15% | +1.00% | +1.31% | +1.13% |
| Opening | 6.14 | 5.98 | 6.11 | 6.19 |
| High | 6.20 | 6.47 | 6.20 | 6.24 |
| Low | 6.00 | 5.96 | 6.00 | 5.90 |
Performance
| 1 day | +1.13% | ||
| 1 week | +2.46% | ||
| Current month | +7.59% | ||
| 1 month | -8.91% | ||
| 3 months | -14.29% | ||
| 6 months | +14.29% | ||
| Current year | +15.77% | ||
| 1 year | -48.34% | ||
| 3 years | +140.00% | ||
| 5 years | +56.78% | ||
| 10 years | -99.82% |
Volumes
marketsDaily volume
47 211
Estimated daily volume
47 211
Avg. Volume 20 sessions
32 807
Daily volume ratio
1.44
Avg. Volume 20 sessions NOK
204 715.68
Avg. Volume 20 sessions USD
19 082.57
Record volume 1
3 822 372
Record volume 2
3 156 575
Record volume 3
3 062 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
148 499 866
Capitalization (USD)
13 842 415
Net sales (NOK)
699 109 000
Net sales (USD)
65 167 445
Number of employees
255
Sales / Employee (NOK)
2 741 604
Sales / Employee (USD)
255 559
Free-Float
37.61 %
Free-Float capitalization (NOK)
55 856 805
Free-Float capitalization (USD)
5 206 692
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5.90
6.47
1 month
5.506.77
Current year
3.528.73
1 year
3.5214.10
3 years
2.4729.50
5 years
1.5029.50
10 years
1.503 500.00
Indicators
Moving average 5 days
6.13
Moving average 20 days
6.00
Moving average 50 days
6.05
Moving average 100 days
5.62
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
57.87
RSI 14 days
53.68
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +2.46% | +15.77% | -48.34% | 13.84M | ||
| -4.55% | -8.14% | +10.37% | -33.78% | 28.56B | ||
| -3.52% | -14.56% | +46.50% | +47.44% | 28.55B | ||
| -3.50% | -11.57% | -10.30% | -18.43% | 24.87B | ||
| -2.49% | -5.28% | +6.68% | +41.43% | 13.43B | ||
| -1.90% | -5.24% | +7.22% | +36.92% | 11.12B | ||
| -3.31% | -10.74% | +19.53% | +89.70% | 10.31B | ||
| -1.12% | -10.44% | +5.50% | +2.68% | 9.73B | ||
| -2.34% | -9.34% | -10.32% | -8.78% | 9.06B | ||
| -3.14% | -8.98% | +36.22% | +24.38% | 9B | ||
| -0.46% | +4.31% | +13.84% | +28.61% | 8.78B | ||
| -1.69% | -11.48% | +24.76% | +45.45% | 6.87B | ||
| -1.16% | -8.72% | +38.91% | +54.97% | 6.59B | ||
| -0.42% | -8.21% | +40.95% | +23.86% | 6.53B | ||
| -1.43% | -2.59% | +13.96% | +57.60% | 4.27B | ||
| +1.32% | +1.86% | +18.56% | +12.41% | 3.59B | ||
| Average | -1.79% | -5.33% | +17.38% | +22.26% | ||
| Weighted average by Cap. | -2.72% | -7.92% | +16.37% | +18.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42dcf6ee539df01a3b3d0.FOFrAPInzfFDG3_eDW5hG8mOLVLT4F3DqI_PsZ-Yzv4.cJI7dYFGoZoVLBi1QR0JeJ-2QTSb1RCy2ei5hc3JtpkmiFlBsVD7sAp_Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:11 am | 6.24 | 6 | 47,211 |
| 10:13:16 am | 6.11 | 1,878 | 47,205 |
| 10:13:00 am | 6.2 | 48 | 45,327 |
| 10:12:01 am | 6.11 | 2,000 | 45,279 |
| 10:06:04 am | 6.24 | 150 | 43,279 |
| 09:11:17 am | 6.1 | 1,998 | 43,129 |
| 09:11:17 am | 6.09 | 2,727 | 41,131 |
| 09:02:53 am | 5.9 | 73 | 38,404 |
| 09:02:53 am | 5.91 | 2,727 | 38,331 |
| 09:02:53 am | 5.91 | 200 | 35,604 |
Monthly variations
Annual change
| 2024 | +15.77% | ||
| 2023 | -56.46% | ||
| 2022 | +199.03% | ||
| 2021 | +25.45% | ||
| 2020 | +11.11% | ||
| 2019 | -13.66% | ||
| 2018 | -71.33% | ||
| 2017 | -90.98% | ||
| 2016 | -48.65% | ||
| 2015 | -86.65% | ||
| 2014 | -40.31% | ||
| 2013 | +34.85% | ||
| 2012 | -30.14% | ||
| 2011 | -43.90% | ||
| 2010 | +3.36% | ||
| 2009 | +72.46% | ||
| 2008 | -71.01% | ||
| 2007 | +41.67% | ||
| 2006 | +80.65% | ||
| 2005 | +9.41% |
- Stock Market
- Equities
- HAVI Stock
- Quotes Havila Shipping ASA
