HAUTE CAPITAL PARTNERS AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 CHF | +2.94% |
|
+2.94% | +22.55% |
Quotes 5-day view
End-of-day quote Berne S.E.| 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|
| Last | 119 CHF | 115.6 CHF | 119 CHF |
| Volume | 70 | 100 | 2 |
| Change | +∞% | -2.86% | +2.94% |
| Opening | 117.50 | 115.60 | 119.00 |
| High | 119.00 | 115.60 | 119.00 |
| Low | 117.50 | 115.60 | 119.00 |
Performance
| 1 day | +2.94% | ||
| 1 week | +2.94% | ||
| Current month | -0.25% | ||
| 1 month | +0.08% | ||
| 3 months | +6.73% | ||
| 6 months | +19.78% | ||
| Current year | +22.55% | ||
| 1 year | +44.51% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
217
Avg. Volume 20 sessions CHF
25 823.00
Avg. Volume 20 sessions USD
28 857.20
Record volume 1
7 036
Record volume 2
6 845
Record volume 3
5 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
127 195 562
Capitalization (USD)
142 141 040
Net sales (CHF)
204 587
Net sales (USD)
228 626
Number of employees
10
Sales / Employee (CHF)
20 459
Sales / Employee (USD)
22 863
Free-Float
99 %
Free-Float capitalization (CHF)
126 540 753
Free-Float capitalization (USD)
141 409 291
Average Daily Capital Traded
0.02%
Highs and lows
1 week
119.00
119.00
1 month
115.60119.30
Current year
95.00120.00
1 year
80.20120.00
3 years
42.50120.00
5 years
42.50120.00
10 years
42.50120.00
Indicators
Moving average 5 days
116.96
Moving average 20 days
118.24
Moving average 50 days
116.19
Moving average 100 days
111.47
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
54.64
RSI 14 days
54.71
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +2.94% | +22.55% | +44.51% | 142M | ||
| +0.38% | +4.73% | +1.99% | +14.05% | 123B | ||
| +2.37% | +8.21% | +18.02% | +43.91% | 71.42B | ||
| -0.46% | +1.52% | +29.35% | +54.56% | 68.59B | ||
| +5.24% | +8.03% | +24.28% | +43.06% | 48.38B | ||
| +1.47% | +3.27% | +17.49% | +32.01% | 44.33B | ||
| +0.80% | +0.60% | +24.58% | +57.62% | 37.78B | ||
| +0.73% | +2.81% | +9.59% | +1.32% | 26.35B | ||
| +2.72% | +6.57% | +1.42% | +3.59% | 23.67B | ||
| +1.22% | +8.33% | +7.92% | +8.02% | 19.91B | ||
| +2.79% | +7.40% | +5.81% | +19.63% | 18.27B | ||
| +1.33% | +5.97% | +4.36% | +32.40% | 17.12B | ||
| -0.42% | +1.72% | -17.28% | -19.86% | 11.05B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.06% | +1.96% | +36.03% | +63.05% | 8.51B | ||
| -0.98% | +0.68% | -10.63% | -11.94% | 7.87B | ||
| Average | +1.17% | +4.41% | +10.97% | +24.12% | ||
| Weighted average by Cap. | +0.91% | +5.05% | +13.22% | +29.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.55% | ||
| 2023 | +53.40% | ||
| 2022 | +42.41% |
- Stock Market
- Equities
- HAUTE Stock
- Quotes Haute Capital Partners AG
