HAUPPAUGE DIGITAL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0118 USD | +13.46% |
|
+13.46% | +16.83% |
| 2014 | Hauppauge Digital Mulls Strategic Alternatives | CI |
| 2014 | Hauppauge Digital Inc. Announces Retirement of Seymour G Siegel as Member of Board of Director | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-05 | |
|---|---|
| Last | 0.0118 $ |
| Volume | 300 |
| Change | +∞% |
| Opening | 0.01 |
| High | 0.01 |
| Low | 0.01 |
Performance
| 1 day | +13.46% | ||
| 1 week | +13.46% | ||
| Current month | +13.46% | ||
| 1 month | -9.23% | ||
| 3 months | +4.42% | ||
| 6 months | +16.83% | ||
| Current year | +16.83% | ||
| 1 year | +1,080.00% | ||
| 3 years | -76.40% | ||
| 5 years | -81.27% | ||
| 10 years | -92.13% |
Volumes
marketsDaily volume
300
Estimated daily volume
1 111
Avg. Volume 20 sessions
1 008
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
11.89
Record volume 1
46 507 808
Record volume 2
36 643 600
Record volume 3
29 223 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
119 443
Net sales (USD)
34 017 233
Number of employees
99
Sales / Employee (USD)
343 608
Free-Float
93.01 %
Free-Float capitalization (USD)
119 443
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.07
1 year
0.000.07
3 years
0.000.19
5 years
0.000.19
10 years
0.000.30
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA20)
+23.73%
Price spread / (MMA50)
-11.02%
Price spread / (MMA100)
+44.92%
STIM
RSI 9 days
48.43
RSI 14 days
49.36
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.46% | +13.46% | +16.83% | +1,080.00% | 119K | ||
| +0.81% | +4.25% | +26.58% | +21.65% | 5.44B | ||
| +0.30% | -1.48% | -4.86% | +65.67% | 3.71B | ||
| +1.14% | +4.12% | -1.17% | -0.39% | 1.57B | ||
| 0.00% | 0.00% | -6.15% | -2.40% | 1.4B | ||
| -0.22% | -3.98% | +31.76% | +47.19% | 1.27B | ||
| -0.99% | +1.87% | +10.31% | +63.22% | 1.12B | ||
| -0.92% | +2.37% | +115.67% | +110.75% | 865M | ||
| +1.44% | 0.00% | +0.10% | +6.35% | 621M | ||
| +2.63% | +5.65% | +99.36% | +112.98% | 556M | ||
| -0.87% | -1.58% | -18.36% | -32.08% | 496M | ||
| +2.88% | -0.25% | +20.92% | +124.57% | 484M | ||
| +0.19% | +0.19% | +46.78% | +51.13% | 401M | ||
| +1.41% | +7.82% | +125.08% | +133.67% | 366M | ||
| -6.08% | +18.48% | -25.97% | +11.97% | 353M | ||
| +9.90% | +36.20% | +267.55% | +364.44% | 343M | ||
| Average | +1.56% | +4.16% | +44.03% | +134.92% | ||
| Weighted average by Cap. | +0.53% | +1.95% | +24.83% | +47.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.83% | ||
| 2023 | -49.50% | ||
| 2022 | -0.50% | ||
| 2021 | -59.80% | ||
| 2020 | -28.57% | ||
| 2019 | +33.08% | ||
| 2018 | +31.50% | ||
| 2017 | -12.45% | ||
| 2016 | +10.10% | ||
| 2015 | -19.10% | ||
| 2014 | -71.48% | ||
| 2013 | -80.34% | ||
| 2012 | +52.50% | ||
| 2011 | -73.21% | ||
| 2010 | +160.47% | ||
| 2009 | -23.21% | ||
| 2008 | -76.57% | ||
| 2007 | -33.33% | ||
| 2006 | +43.98% | ||
| 2005 | -18.76% | ||
| 2004 | +165.37% | ||
| 2003 | +95.76% | ||
| 2002 | -45.62% | ||
| 2001 | +44.67% | ||
| 2000 | -85.09% | ||
| 1999 | +117.57% | ||
| 1998 | +85.00% | ||
| 1997 | +26.98% | ||
| 1996 | +31.25% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- HAUP Stock
- Quotes Hauppauge Digital Inc.
