Stock HATSUN HATSUN AGRO PRODUCT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hatsun Agro Product Limited

Equities

HATSUN

INE473B01035

Food Processing

Delayed Bombay S.E.
Other stock markets
 05:19:23 2024-07-09 am EDT 		5-day change 1st Jan Change
1,115 INR +0.65% Intraday chart for Hatsun Agro Product Limited +0.39% -1.97%
Apr. 24 Hatsun Agro Product's Net Profit Surges in Fiscal Q4 MT
Apr. 22 Hatsun Agro Product Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Hatsun Agro Product Limited(HATSUN) : Historical Chart (5-day)
  2024-07-03 2024-07-04 2024-07-05 2024-07-08 2024-07-09
Last 1098.55 ₹ 1078.3 ₹ 1103 ₹ 1108.1 ₹ 1,115 ₹
Volume 980 975 2 467 1 426 2 310
Change -1.11% -1.84% +2.29% +0.46% +0.65%
Opening 1,119.55 1,119.90 1,084.00 1,084.00 1,109
High 1,119.55 1,119.90 1,108.75 1,127.00 1,125
Low 1,093.00 1,074.95 1,078.55 1,084.00 1,108

Performance

1 day+0.65%
1 week+0.39%
Current month+8.58%
1 month+5.16%
3 months+12.14%
6 months-0.89%
Current year-1.97%
1 year+17.62%
3 years+18.87%
5 years+113.13%
10 years+670.47%

Volumes

markets
Daily volume
2 310
Estimated daily volume
2 695
Avg. Volume 20 sessions
1 513
Daily volume ratio
1.78
Avg. Volume 20 sessions INR
1 687 373.25
Avg. Volume 20 sessions USD
20 221.48
Record volume 1
6 558 722
Record volume 2
3 077 785
Record volume 3
2 723 015
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
246 811 393 358
Capitalization (USD)
2 957 787 738
Net sales (INR)
79 904 039 000
Net sales (USD)
957 570 003
Number of employees
5 310
Sales / Employee (INR)
15 047 842
Sales / Employee (USD)
180 333
Free-Float
22.55 %
Free-Float capitalization (INR)
55 670 316 228
Free-Float capitalization (USD)
667 153 070
Average Daily Capital Traded
0%

Highs and lows

1 week
1 074.95
Extreme 1074.95
1 127.00
1 month
1 018.45
Extreme 1018.45
1 127.00
Current year
956.10
Extreme 956.1
1 200.00
1 year
923.10
Extreme 923.1
1 231.95
3 years
786.00
Extreme 786
1 533.65
5 years
281.29
Extreme 281.2875
1 533.65
10 years
133.34
Extreme 133.3393
1 533.65

Indicators

Moving average 5 days
1 099.77
Moving average 20 days
1 074.28
Moving average 50 days
1 053.93
Moving average 100 days
1 065.39
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
60.77
RSI 14 days
58.47

Sector Comparison - Dairy Products

Name Change 5d. change 1st Jan change 1-year change Capi.
HATSUN AGRO PRODUCT LIMITED Stock Hatsun Agro Product Limited
+0.65%+0.39%-1.97%+17.62% 2.96B
INNER MONGOLIA YILI INDUSTRIAL GROUP CO., LTD. Stock Inner Mongolia Yili Industrial Group Co., Ltd.
-0.98%-2.96%-5.79%-12.13% 21.99B
CHINA MENGNIU DAIRY COMPANY LIMITED Stock China Mengniu Dairy Company Limited
-0.87%-2.57%-35.05%-50.13% 6.93B
WANT WANT CHINA HOLDINGS LIMITED Stock Want Want China Holdings Limited
-0.63%+1.08%-0.42%-9.27% 7.15B
NESTLÉ (MALAYSIA) Stock Nestlé (Malaysia)
+0.41%+0.08%+4.17%-6.20% 6.1B
VIETNAM DAIRY PRODUCTS Stock Vietnam Dairy Products
+0.60%+2.42%0.00%-4.65% 5.56B
EMMI AG Stock Emmi AG
+1.37%+3.23%+1.65%+4.75% 5.45B
CHINA FEIHE LIMITED Stock China Feihe Limited
+0.28%+0.56%-15.93%-18.96% 4.16B
HEBEI YANGYUAN ZHIHUI BEVERAGE CO., LTD. Stock Hebei Yangyuan ZhiHui Beverage Co., Ltd.
-1.19%-4.15%-2.16%-15.86% 3.62B
THE A2 MILK COMPANY LIMITED Stock The a2 Milk Company Limited
+0.54%+1.93%+60.65%+35.85% 3.28B
FONTERRA CO-OPERATIVE GROUP LIMITED Stock Fonterra Co-operative Group Limited
0.00%0.00%+18.47%-7.81% 2.91B
UNIBEL SA Stock Unibel SA
-3.03%-5.88%-20.00%-18.37% 1.82B
BRIGHT DAIRY & FOOD CO.,LTD Stock Bright Dairy & Food Co.,Ltd
-1.93%-2.43%-12.49%-26.96% 1.45B
MEGMILK SNOW BRAND CO.,LTD. Stock MEGMILK SNOW BRAND Co.,Ltd.
+0.56%+0.97%+27.77%+39.16% 1.13B
NEW HOPE DAIRY CO., LTD. Stock New Hope Dairy Co., Ltd.
-2.48%-6.36%-28.14%-43.10% 977M
SHANGHAI MILKGROUND FOOD TECH CO., LTD Stock Shanghai Milkground Food Tech Co., Ltd
-3.47%-5.23%-25.58%-45.51% 826M
Average-0.64%-0.77%-2.18%-10.10%
Weighted average by Cap.-0.41%-0.56%-3.12%-10.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e9f6.ZEMWr7Poov71C4X-hTxWfqI0ppqJz1S-hRbqAIfwxCE.ChpVzsafx7fFUbyrvV1uF81D6fbQn3nU0luDVPPdnWMpGVLI5o-SqsJBtQ
DatePriceVolumeDaily volume
05:19:23 am 1,115 8 2,310
05:19:22 am 1,115 12 2,302
05:12:41 am 1,114 13 2,290
05:07:23 am 1,117 3 2,277
05:04:35 am 1,113 25 2,274
05:04:34 am 1,115 6 2,249
05:02:46 am 1,118 1 2,243
04:53:36 am 1,115 50 2,242
04:49:15 am 1,116 33 2,192
04:48:24 am 1,116 16 2,159

Chart Hatsun Agro Product Limited

Chart Hatsun Agro Product Limited
More charts

Monthly variations

Annual change

2024-2.60%
2023+24.40%
2022-27.50%
2021+74.19%
2020+64.22%
2019-6.24%
2018-24.08%
2017+127.76%
2016+22.61%
2015+33.66%
2014+51.92%
2013+135.92%
2012+29.67%
2011-4.76%
  1. Stock Market
  2. Equities
  3. HATSUN Stock
  4. Quotes Hatsun Agro Product Limited