HATHWAY BHAWANI CABLETEL & DATACOM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.63 INR | -0.91% |
|
-4.52% | +7.50% |
| Apr. 16 | Hathway Bhawani Cabletel Names CFO | MT |
| Apr. 15 | Hathway Bhawani Cabletel & Datacom Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 20.38 ₹ | 19.59 ₹ | 19.81 ₹ | 19.63 ₹ | 19.63 ₹ |
| Volume | 6 462 | 32 700 | 14 239 | 9 727 | 9 727 |
| Change | +0.10% | -3.88% | +1.12% | -0.91% | -0.91% |
| Opening | 20.99 | 20.70 | 20.35 | 19.01 | 19.01 |
| High | 20.99 | 20.70 | 20.35 | 20.00 | 20 |
| Low | 20.00 | 18.70 | 18.87 | 19.01 | 19.01 |
Performance
| 1 day | -0.91% | ||
| 1 week | -4.52% | ||
| Current month | -0.15% | ||
| 1 month | +2.08% | ||
| 3 months | +1.24% | ||
| 6 months | -6.21% | ||
| Current year | +7.50% | ||
| 1 year | +18.97% | ||
| 3 years | -5.62% | ||
| 5 years | +370.74% | ||
| 10 years | +79.11% |
Volumes
marketsDaily volume
9 727
Estimated daily volume
9 727
Avg. Volume 20 sessions
12 101
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
237 542.63
Avg. Volume 20 sessions USD
2 846.00
Record volume 1
549 885
Record volume 2
449 927
Record volume 3
402 471
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
160 393 373
Capitalization (USD)
1 921 673
Net sales (INR)
30 550 000
Net sales (USD)
366 020
Number of employees
11
Sales / Employee (INR)
2 777 273
Sales / Employee (USD)
33 275
Free-Float
32.35 %
Free-Float capitalization (INR)
51 889 157
Free-Float capitalization (USD)
621 684
Average Daily Capital Traded
0.15%
Highs and lows
1 week
18.70
20.99
1 month
18.1122.80
Current year
16.1623.08
1 year
15.2523.08
3 years
14.2837.70
5 years
2.8846.05
10 years
2.2446.05
Indicators
Moving average 5 days
20.10
Moving average 20 days
19.98
Moving average 50 days
19.43
Moving average 100 days
19.29
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
41.82
RSI 14 days
47.06
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -4.52% | +7.50% | +18.97% | 1.92M | ||
| +2.31% | -0.83% | -33.07% | -34.58% | 7.51B | ||
| +2.15% | -3.18% | -51.06% | +10.47% | 821M | ||
| +2.91% | -2.75% | -41.76% | -42.08% | 494M | ||
| +0.17% | -1.45% | +9.10% | +50.19% | 489M | ||
| +2.49% | -3.29% | -43.87% | -47.45% | 462M | ||
| +3.24% | +1.55% | +29.63% | -39.66% | 424M | ||
| +0.35% | -0.12% | -1.28% | -9.00% | 326M | ||
| +0.06% | -3.41% | -5.20% | +53.78% | 309M | ||
| -5.12% | -15.73% | -54.01% | -59.15% | 248M | ||
| -0.19% | +0.19% | +3.49% | +5.33% | 243M | ||
| +1.57% | +1.57% | -6.16% | +8.37% | 214M | ||
| +0.20% | -1.75% | -14.86% | -21.13% | 172M | ||
| +1.30% | +2.63% | -11.36% | -25.00% | 103M | ||
| +9.09% | +63.64% | -28.00% | -28.00% | 85.76M | ||
| Average | +1.30% | +0.39% | -16.06% | -10.60% | ||
| Weighted average by Cap. | +1.92% | -2.78% | -28.24% | -24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b310cbf6b6ff1965dca23279934e4ee._4tSb78Hq-uHP26a9X2QsbM3cjyIAkaIX_3MTgsrKj8.uL1hI-hy_aXVRSKprEnawOEFAmnwMQrrZ8SgLHN0aVub-GpczzP-mtV0Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:42 am | 19.55 | 150 | 9,727 |
| 05:37:28 am | 20 | 5 | 9,577 |
| 05:32:29 am | 20 | 25 | 9,572 |
| 05:20:30 am | 20 | 500 | 9,547 |
| 05:17:18 am | 20 | 40 | 9,047 |
| 05:16:26 am | 20 | 950 | 9,007 |
| 05:14:57 am | 20 | 200 | 8,057 |
| 05:14:40 am | 20 | 13 | 7,857 |
| 05:14:33 am | 19.75 | 490 | 7,844 |
Monthly variations
Annual change
| 2024 | +7.50% | ||
| 2023 | -8.01% | ||
| 2022 | -39.02% | ||
| 2021 | +52.82% | ||
| 2020 | +610.00% | ||
| 2019 | -42.86% | ||
| 2018 | +31.25% | ||
| 2017 | +23.84% | ||
| 2016 | -64.97% | ||
| 2015 | +6.59% | ||
| 2014 | -19.53% | ||
| 2013 | -41.89% | ||
| 2012 | +124.24% | ||
| 2011 | -21.65% | ||
| 2010 | -16.89% | ||
| 2009 | +99.53% | ||
| 2008 | -77.87% | ||
| 2007 | +132.58% | ||
| 2006 | +32.40% | ||
| 2005 | -4.21% | ||
| 2004 | -28.24% | ||
| 2003 | +54.09% | ||
| 2002 | +22.22% |
- Stock Market
- Equities
- HATHWAYB6 Stock
- Quotes Hathway Bhawani Cabletel & Datacom Limited
