HATENA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 742 JPY | -0.80% |
|
-0.13% | +4.36% |
| Jun. 14 | Hatena Co., Ltd. agreed to acquire Vaxila Labs, Inc. | CI |
| 2023 | Tranche Update on Hatena Co., Ltd.'s Equity Buyback Plan announced on May 31, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 758 ¥ | 750 ¥ | 748 ¥ | 742 ¥ | 742 ¥ |
| Volume | 4 600 | 4 700 | 1 500 | 3 200 | 3 200 |
| Change | +0.40% | -1.06% | -0.27% | -0.80% | -0.80% |
| Opening | 758.00 | 758.00 | 750.00 | 745.00 | 745 |
| High | 758.00 | 760.00 | 752.00 | 745.00 | 745 |
| Low | 752.00 | 747.00 | 740.00 | 742.00 | 742 |
Performance
| 1 day | -0.80% | ||
| 1 week | -0.13% | ||
| Current month | +0.82% | ||
| 1 month | +1.92% | ||
| 3 months | -1.20% | ||
| 6 months | +4.65% | ||
| Current year | +4.36% | ||
| 1 year | -20.22% | ||
| 3 years | -47.11% | ||
| 5 years | -82.12% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
3 200
Avg. Volume 20 sessions
3 387
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
2 513 154.00
Avg. Volume 20 sessions USD
15 546.37
Record volume 1
2 337 600
Record volume 2
1 543 200
Record volume 3
1 528 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 212 679 437
Capitalization (USD)
13 687 635
Net sales (JPY)
3 150 000 000
Net sales (USD)
19 485 900
Number of employees
193
Sales / Employee (JPY)
16 321 244
Sales / Employee (USD)
100 963
Free-Float
52.89 %
Free-Float capitalization (JPY)
1 215 243 004
Free-Float capitalization (USD)
7 517 493
Average Daily Capital Traded
0.11%
Highs and lows
1 week
740.00
760.00
1 month
727.00760.00
Current year
698.00872.00
1 year
685.00960.00
3 years
685.001 489.00
5 years
685.004 500.00
10 years
685.005 480.00
Indicators
Moving average 5 days
752.20
Moving average 20 days
738.95
Moving average 50 days
750.00
Moving average 100 days
747.93
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
55.64
RSI 14 days
53.00
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -0.13% | +4.36% | -20.22% | 13.69M | ||
| 0.00% | -2.76% | +83.11% | +234.02% | 1B | ||
| -0.52% | +0.89% | +97.14% | +48.65% | 233M | ||
| 0.00% | -2.38% | +20.21% | +34.62% | 66.23M | ||
| -0.27% | +0.27% | -0.53% | -33.16% | 57.9M | ||
| -1.34% | -2.85% | -38.39% | -41.19% | 52.21M | ||
| Average | -0.49% | -0.68% | +27.65% | +37.12% | ||
| Weighted average by Cap. | -0.15% | -1.85% | +73.87% | +171.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8ecec5f3e067ae4c.EGNT5U9sdEZWtkrdXmmDcKiwovbFmNtPX3EeW8c4tl8.IhAnlAU9Qgs81yyTNyjRFsT6j8GWrpg8az97PYJBgDo9Bxu_GSMCKQ_Pfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 742 | 100 | 3,200 |
| 01:26:27 am | 745 | 100 | 3,100 |
| 01:21:33 am | 743 | 100 | 3,000 |
| 01:18:58 am | 742 | 200 | 2,900 |
| 01:18:58 am | 743 | 600 | 2,700 |
| 01:18:58 am | 744 | 100 | 2,100 |
| 12:36:09 am | 744 | 100 | 2,000 |
| 12:25:12 am | 745 | 100 | 1,900 |
| 11:35:48 pm | 744 | 100 | 1,800 |
Monthly variations
Annual change
| 2024 | +4.36% | ||
| 2023 | -21.87% | ||
| 2022 | -24.54% | ||
| 2021 | -18.84% | ||
| 2020 | -27.65% | ||
| 2019 | -23.93% | ||
| 2018 | +50.75% | ||
| 2017 | +9.07% | ||
| 2016 | -10.76% |
- Stock Market
- Equities
- 3930 Stock
- Quotes Hatena Co., Ltd.
