HASHICORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.7 USD | -0.03% |
|
+0.12% | +42.55% |
| Jul. 01 | HashiCorp, Inc.(NasdaqGS:HCP) dropped from Russell 1000 Defensive Index | CI |
| Jul. 01 | HashiCorp, Inc.(NasdaqGS:HCP) dropped from Russell 1000 Value-Defensive Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 33.62 $ | 33.75 $ | 33.71 $ | 33.7 $ |
| Volume | 1 557 740 | 1 551 313 | 1 181 084 | 1 571 233 |
| Change | -0.12% | +0.39% | -0.12% | -0.03% |
| Opening | 33.75 | 33.61 | 33.75 | 33.66 |
| High | 33.75 | 33.77 | 33.77 | 33.78 |
| Low | 33.61 | 33.61 | 33.65 | 33.64 |
Performance
| 1 day | -0.03% | ||
| 1 week | +0.12% | ||
| Current month | +0.03% | ||
| 1 month | -0.24% | ||
| 3 months | +28.14% | ||
| 6 months | +50.31% | ||
| Current year | +42.55% | ||
| 1 year | +32.31% |
Volumes
marketsDaily volume
1 571 233
Estimated daily volume
1 571 233
Avg. Volume 20 sessions
2 874 119
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
96 857 810.30
Record volume 1
36 548 748
Record volume 2
22 813 711
Record volume 3
20 545 759
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
6 775 837 826
Net sales (USD)
583 137 000
Number of employees
2 200
Sales / Employee (USD)
265 062
Free-Float
70.2 %
Free-Float capitalization (USD)
4 756 224 359
Average Daily Capital Traded
1.43%
Highs and lows
1 week
33.61
33.78
1 month
33.1134.05
Current year
20.8934.05
1 year
18.9134.05
3 years
18.91102.95
5 years
18.91102.95
10 years
18.91102.95
Indicators
Moving average 5 days
33.69
Moving average 20 days
33.62
Moving average 50 days
33.26
Moving average 100 days
29.49
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-12.49%
STIM
RSI 9 days
59.85
RSI 14 days
62.51
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +0.12% | +42.55% | +32.31% | 6.78B | ||
| -0.28% | +2.08% | +23.99% | +38.26% | 3,465B | ||
| -0.94% | +2.28% | +19.53% | +42.71% | 94.3B | ||
| -1.17% | +2.07% | +16.52% | +39.87% | 87.01B | ||
| +1.73% | +7.03% | +61.33% | +80.57% | 61.69B | ||
| -4.95% | -2.29% | -23.79% | -14.02% | 50.56B | ||
| -0.82% | +1.13% | +37.69% | +30.71% | 48.46B | ||
| -2.95% | +1.99% | -23.57% | +7.29% | 47.32B | ||
| +1.50% | +5.14% | +80.15% | +32.70% | 41.9B | ||
| +0.17% | -1.48% | -5.56% | +6.15% | 26.6B | ||
| +2.95% | +7.45% | -12.90% | -3.23% | 25.48B | ||
| -0.38% | +2.39% | +22.33% | +25.83% | 21.72B | ||
| -1.63% | +3.67% | +8.24% | +37.59% | 19.9B | ||
| -1.48% | -3.06% | -20.18% | -12.59% | 17.75B | ||
| -0.26% | +0.65% | -5.42% | -4.12% | 15.64B | ||
| -6.07% | -11.01% | -16.56% | -43.59% | 12.21B | ||
| Average | -0.60% | +1.55% | +12.77% | +18.53% | ||
| Weighted average by Cap. | +0.11% | +2.14% | +22.97% | +36.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b19e8af0678df4.DgN6IIY7ytai-ZgVSTPYCWs239Db4tHiC088g7PSdvk.Y3BDaM9ZoI-au6lCB1mLTi9xgP2XobjVSTcLzPiQEqtadhBm7XSClPKDoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.7 | 108,344 | 1,229,855 |
| 03:59:59 pm | 33.7 | 261 | 1,121,511 |
| 03:59:59 pm | 33.7 | 100 | 1,121,250 |
| 03:59:59 pm | 33.7 | 100 | 1,121,150 |
| 03:59:59 pm | 33.7 | 100 | 1,121,050 |
| 03:59:59 pm | 33.7 | 100 | 1,120,950 |
| 03:59:59 pm | 33.7 | 404 | 1,120,850 |
| 03:59:59 pm | 33.7 | 696 | 1,120,446 |
| 03:59:59 pm | 33.7 | 500 | 1,119,750 |
| 03:59:59 pm | 33.7 | 100 | 1,119,250 |
Monthly variations
Annual change
| 2024 | +42.55% | ||
| 2023 | -13.53% | ||
| 2022 | -69.97% | ||
| 2021 | +6.87% |
- Stock Market
- Equities
- HCP Stock
- Quotes HashiCorp, Inc.
