HASEEB WAQAS SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.19 PKR | +5.77% |
|
+31.49% | +12.01% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 8.51 ₨ | 9.51 ₨ | 10.51 ₨ | 10.58 ₨ | 11.19 ₨ |
| Volume | 234 | 38 749 | 73 229 | 92 492 | 69 173 |
| Change | 0.00% | +11.75% | +10.52% | +0.67% | +5.77% |
| Opening | 8.47 | 8.16 | 10.25 | 10.99 | 10.50 |
| High | 8.47 | 9.51 | 10.51 | 11.40 | 11.58 |
| Low | 8.47 | 8.16 | 10.25 | 10.50 | 10.50 |
Performance
| 1 day | +5.77% | ||
| 1 week | +31.49% | ||
| Current month | +36.46% | ||
| 1 month | +32.74% | ||
| 3 months | -5.17% | ||
| 6 months | -15.80% | ||
| Current year | +12.01% | ||
| 1 year | -1.24% | ||
| 3 years | +448.53% | ||
| 5 years | +347.60% | ||
| 10 years | +93.60% |
Volumes
marketsDaily volume
69 173
Avg. Volume 20 sessions
23 408
Avg. Volume 20 sessions PKR
261 935.52
Avg. Volume 20 sessions USD
941.40
Record volume 1
7 791 000
Record volume 2
5 624 500
Record volume 3
5 544 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
362 141 347
Capitalization (USD)
1 301 536
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
340
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
41.37 %
Free-Float capitalization (PKR)
149 823 441
Free-Float capitalization (USD)
538 465
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.16
11.58
1 month
8.0011.58
Current year
8.0014.30
1 year
6.9014.30
3 years
2.0414.30
5 years
1.9414.30
10 years
1.9424.29
Indicators
Moving average 5 days
10.06
Moving average 20 days
8.85
Moving average 50 days
9.40
Moving average 100 days
10.06
Price spread / (MMA5)
-10.10%
Price spread / (MMA20)
-20.91%
Price spread / (MMA50)
-16.00%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
84.05
RSI 14 days
74.84
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.77% | +31.49% | +12.01% | -1.24% | 1.3M | ||
| +0.38% | -5.67% | -7.33% | -23.90% | 2.93B | ||
| +15.34% | -0.52% | +10.75% | -3.42% | 2.06B | ||
| -0.52% | -2.97% | -1.03% | -1.53% | 1.86B | ||
| -1.71% | +3.76% | +5.83% | +15.11% | 1.27B | ||
| +2.69% | +7.83% | +23.61% | +54.05% | 1.12B | ||
| -1.06% | +3.22% | +7.28% | +14.61% | 1.06B | ||
| -2.42% | -1.22% | -12.70% | -0.41% | 1.01B | ||
| -2.37% | +1.85% | -9.38% | +6.27% | 882M | ||
| +2.60% | +2.99% | -12.10% | -17.12% | 699M | ||
| -0.60% | +2.05% | -13.64% | -22.04% | 696M | ||
| +0.74% | -0.87% | +14.61% | +26.67% | 696M | ||
| -2.70% | +4.89% | +54.24% | +151.50% | 639M | ||
| 0.00% | +1.76% | -17.99% | +13.05% | 592M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| +2.10% | +2.10% | -5.59% | -12.25% | 539M | ||
| Average | +1.14% | +3.89% | +3.51% | +13.76% | ||
| Weighted average by Cap. | +1.70% | +0.78% | +2.21% | +7.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.01% | ||
| 2023 | +389.71% | ||
| 2021 | 0.00% | ||
| 2020 | -11.69% | ||
| 2019 | -40.77% | ||
| 2018 | -30.36% | ||
| 2017 | -59.30% | ||
| 2016 | +135.21% | ||
| 2015 | +5.98% | ||
| 2014 | -31.26% | ||
| 2013 | -25.37% | ||
| 2012 | +28.86% | ||
| 2011 | -58.04% | ||
| 2010 | +2.05% | ||
| 2009 | -69.77% | ||
| 2008 | +69.07% | ||
| 2007 | -27.06% | ||
| 2006 | +32.91% | ||
| 2005 | +3.55% | ||
| 2004 | +393.51% | ||
| 2003 | +26.23% | ||
| 2002 | +335.71% | ||
| 2001 | -44.00% | ||
| 2000 | +100.00% | ||
| 1999 | -56.14% | ||
| 1998 | -25.00% | ||
| 1997 | +1.33% | ||
| 1996 | -40.00% | ||
| 1995 | -30.56% | ||
| 1994 | -55.00% |
- Stock Market
- Equities
- HWQS Stock
- Quotes Haseeb Waqas Sugar Mills Limited
