HARVEY NORMAN HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.22 AUD | +0.96% |
|
+0.36% | +0.36% |
| May. 21 | Macquarie Upgrades Harvey Norman to Outperform From Neutral, Price Target is AU$5.30 | MT |
| Feb. 29 | Australian Shares Rebound Ahead of Key US Inflation Data | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 4.24 $ | 4.17 $ | 4.18 $ | 4.18 $ | 4.22 $ |
| Volume | 2 384 990 | 1 412 299 | 1 545 860 | 1 370 875 | 398 737 |
| Change | +0.95% | -1.65% | +0.24% | 0.00% | +0.96% |
| Opening | 4.15 | 4.28 | 4.14 | 4.18 | 4.18 |
| High | 4.27 | 4.28 | 4.18 | 4.22 | 4.26 |
| Low | 4.13 | 4.17 | 4.11 | 4.17 | 4.18 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.36% | ||
| Current month | +1.08% | ||
| 1 month | -5.92% | ||
| 3 months | -13.80% | ||
| 6 months | +2.31% | ||
| Current year | +0.36% | ||
| 1 year | +18.07% | ||
| 3 years | -24.46% | ||
| 5 years | +4.85% | ||
| 10 years | +34.24% |
Volumes
marketsDaily volume
398 737
Estimated daily volume
742 988
Avg. Volume 20 sessions
1 989 994
Daily volume ratio
0.37
Avg. Volume 20 sessions AUD
8 397 774.68
Avg. Volume 20 sessions USD
5 604 842.78
Record volume 1
76 968 770
Record volume 2
33 644 490
Record volume 3
28 979 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 187 902 940
Capitalization (USD)
3 462 510 180
Net sales (AUD)
4 275 000 000
Net sales (USD)
2 853 220 500
Number of employees
6 500
Sales / Employee (AUD)
657 692
Sales / Employee (USD)
438 957
Free-Float
41.02 %
Free-Float capitalization (AUD)
2 128 281 194
Free-Float capitalization (USD)
1 420 457 434
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4.11
4.28
1 month
4.114.58
Current year
4.065.15
1 year
3.445.15
3 years
3.185.93
5 years
2.336.09
10 years
2.336.09
Indicators
Moving average 5 days
4.27
Moving average 20 days
4.45
Moving average 50 days
4.43
Moving average 100 days
4.62
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+9.56%
STIM
RSI 9 days
29.51
RSI 14 days
33.97
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +0.36% | +0.36% | +18.07% | 3.46B | ||
| +0.46% | +3.75% | +81.22% | +214.13% | 23.48B | ||
| +1.42% | +0.48% | +33.14% | +52.16% | 7.69B | ||
| +0.59% | +9.09% | +110.50% | +121.70% | 7.29B | ||
| -0.51% | -1.85% | +5.45% | +30.45% | 6.95B | ||
| -2.42% | -4.73% | -9.26% | +8.95% | 5.89B | ||
| +0.15% | +0.18% | -3.40% | -24.94% | 5.71B | ||
| -2.36% | -8.47% | -11.43% | +11.03% | 5.04B | ||
| +1.70% | +4.68% | +22.60% | +51.69% | 4.64B | ||
| -2.45% | +2.47% | -2.80% | +15.64% | 3.92B | ||
| +0.94% | +1.71% | +16.26% | +4.79% | 3.48B | ||
| +0.34% | +15.31% | +48.83% | +39.58% | 3.07B | ||
| +0.03% | +10.62% | +53.47% | +48.49% | 2.93B | ||
| -2.79% | -11.26% | -25.80% | -7.68% | 2.43B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| -0.85% | -0.76% | -26.74% | -40.88% | 1.84B | ||
| Average | -0.31% | +1.29% | +19.49% | +36.21% | ||
| Weighted average by Cap. | -0.06% | +1.41% | +36.67% | +80.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2e1c630fcd.KlvuTNBI5MRJzzSgHCjwXM_pHlUZegEZYYCTAoV7zUo.YyqINrYJoKwghwP0LkSRJJ_acDZJT0puFcakSc0u_S1jLqca5w6A8A-GbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:18 pm | 4.22 | 2 | 398,737 |
| 11:10:09 pm | 4.215 | 68 | 398,735 |
| 11:08:55 pm | 4.22 | 3 | 398,667 |
| 11:08:54 pm | 4.22 | 442 | 398,664 |
| 11:08:54 pm | 4.22 | 165 | 398,222 |
| 11:08:03 pm | 4.22 | 2 | 398,057 |
| 11:06:27 pm | 4.215 | 81 | 398,055 |
| 11:06:09 pm | 4.215 | 67 | 397,974 |
| 11:04:49 pm | 4.215 | 78 | 397,907 |
| 11:04:46 pm | 4.215 | 71 | 397,829 |
Monthly variations
Annual change
| 2024 | -0.48% | ||
| 2023 | +1.69% | ||
| 2022 | -16.40% | ||
| 2021 | +5.33% | ||
| 2020 | +15.23% | ||
| 2019 | +28.80% | ||
| 2018 | -24.22% | ||
| 2017 | -18.87% | ||
| 2016 | +22.97% | ||
| 2015 | +24.40% | ||
| 2014 | +6.33% | ||
| 2013 | +66.32% | ||
| 2012 | +3.54% | ||
| 2011 | -37.59% | ||
| 2010 | -30.33% | ||
| 2009 | +59.25% | ||
| 2008 | -61.03% | ||
| 2007 | +78.95% | ||
| 2006 | +30.14% | ||
| 2005 | -7.30% | ||
| 2004 | +5.70% | ||
| 2003 | +13.31% | ||
| 2002 | -35.06% | ||
| 2001 | +3.05% | ||
| 2000 | +35.05% | ||
| 1999 | +18.29% | ||
| 1998 | +123.64% | ||
| 1997 | +70.54% | ||
| 1996 | -16.23% | ||
| 1995 | +52.48% | ||
| 1994 | +36.49% | ||
| 1993 | +101.09% | ||
| 1992 | +12.20% |
- Stock Market
- Equities
- HVN Stock
- Quotes Harvey Norman Holdings Limited
