HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC. Quotes Harvard Apparatus Regenerative Technology Inc.
Equities
HRGN
US09074M2026
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 USD | +0.35% |
|
0.00% | -41.88% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-05 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.9 $ | 2.88 $ | 2.89 $ | 2.9 $ |
| Volume | 4 526 | 475 | 3 133 | 510 |
| Change | +∞% | -0.69% | +0.35% | +0.35% |
| Opening | 2.70 | 2.88 | 2.90 | 2.90 |
| High | 2.90 | 2.88 | 2.90 | 2.90 |
| Low | 2.40 | 2.88 | 2.89 | 2.90 |
Performance
| 1 day | +0.35% | ||
| Current month | -0.72% | ||
| 1 month | +9.85% | ||
| 3 months | +9.02% | ||
| 6 months | -26.92% | ||
| Current year | -41.88% | ||
| 1 year | -25.64% | ||
| 3 years | +75.77% | ||
| 5 years | +24.46% | ||
| 10 years | -98.34% |
Volumes
marketsDaily volume
510
Estimated daily volume
510
Avg. Volume 20 sessions
44 234
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
128 278.60
Record volume 1
981 545
Record volume 2
925 175
Record volume 3
581 906
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
41 513 763
Net sales ()
0
Number of employees
18
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
47.41 %
Free-Float capitalization (USD)
19 680 067
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2.88
2.90
1 month
2.142.93
Current year
2.134.75
1 year
2.136.00
3 years
1.219.00
5 years
0.559.00
10 years
0.55179.16
Indicators
Moving average 5 days
2.89
Moving average 20 days
2.17
Moving average 50 days
1.46
Moving average 100 days
2.90
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-25.14%
Price spread / (MMA50)
-49.65%
Price spread / (MMA100)
+0.01%
RSI 9 days
54.02
RSI 14 days
53.01
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | 0.00% | -41.88% | -25.64% | 41.51M | ||
| +1.00% | +1.48% | +3.26% | +4.07% | 209B | ||
| +0.09% | +3.03% | +6.55% | +3.22% | 183B | ||
| +0.15% | +0.09% | +31.66% | +28.01% | 158B | ||
| +0.99% | +1.64% | +34.32% | +47.09% | 114B | ||
| +0.25% | +3.36% | +5.13% | +8.01% | 67.29B | ||
| -2.00% | -1.44% | +19.33% | -2.26% | 54.83B | ||
| -0.39% | -1.72% | -3.30% | -6.41% | 46.88B | ||
| +1.13% | +4.69% | -4.84% | +10.85% | 38.58B | ||
| +0.43% | +4.18% | +3.83% | -1.38% | 36.65B | ||
| +2.53% | +5.18% | +19.07% | -6.34% | 30.09B | ||
| -0.04% | -0.16% | +20.71% | +25.87% | 25.03B | ||
| -1.80% | +1.59% | +29.87% | +18.62% | 19.56B | ||
| -1.62% | +6.98% | -16.63% | -38.52% | 18.49B | ||
| +1.57% | +4.84% | +8.73% | -2.01% | 18.13B | ||
| +0.31% | +5.66% | -8.15% | +12.31% | 17.94B | ||
| Average | +0.18% | +2.58% | +6.73% | +4.72% | ||
| Weighted average by Cap. | +0.34% | +1.98% | +12.89% | +11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97e3cc7ee5b8dfc6c92b1c40552a.e5kvTZ8xmRoMtEmqw_u7R9bsek3yEzEEEh4q1SBs1hw.F8p5Ja1p8G982wfGuaneJqe6Tj2ASWR1c2xi5EQ4nX8-8hwBqVn9VX2HBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:01 am | 2.9 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -41.88% | ||
| 2023 | -9.27% | ||
| 2022 | +139.13% | ||
| 2021 | +84.00% | ||
| 2020 | -37.81% | ||
| 2019 | -2.43% | ||
| 2018 | +136.78% | ||
| 2017 | -95.11% | ||
| 2016 | -59.17% | ||
| 2015 | -31.45% | ||
| 2014 | -33.05% | ||
| 2013 | -20.83% |
- Stock Market
- Equities
- HRGN Stock
- Quotes Harvard Apparatus Regenerative Technology Inc.
