HARUYAMA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600 JPY | -0.50% |
|
-1.15% | +2.04% |
| 2023 | Haruyama Holdings Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Gf.R Co., Ltd. cancelled the acquisition of TÊTE HOMME CO., LTD. from Haruyama Holdings Inc.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 602 ¥ | 605 ¥ | 603 ¥ | 600 ¥ | 600 ¥ |
| Volume | 5 300 | 4 600 | 5 600 | 5 700 | 5 700 |
| Change | -0.66% | +0.50% | -0.33% | -0.50% | -0.50% |
| Opening | 606.00 | 603.00 | 603.00 | 603.00 | 603 |
| High | 608.00 | 606.00 | 604.00 | 605.00 | 605 |
| Low | 602.00 | 602.00 | 600.00 | 600.00 | 600 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.15% | ||
| Current month | -1.15% | ||
| 1 month | +2.21% | ||
| 3 months | -1.15% | ||
| 6 months | -4.00% | ||
| Current year | +2.04% | ||
| 1 year | +18.81% | ||
| 3 years | -7.83% | ||
| 5 years | -26.20% | ||
| 10 years | -17.36% |
Volumes
marketsDaily volume
5 700
Estimated daily volume
5 700
Avg. Volume 20 sessions
5 773
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
3 463 800.00
Avg. Volume 20 sessions USD
21 548.30
Record volume 1
1 020 000
Record volume 2
484 000
Record volume 3
253 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 866 612 763
Capitalization (USD)
61 380 198
Net sales (JPY)
35 915 000 000
Net sales (USD)
223 427 215
Number of employees
1 119
Sales / Employee (JPY)
32 095 621
Sales / Employee (USD)
199 667
Free-Float
46.16 %
Free-Float capitalization (JPY)
4 589 827 035
Free-Float capitalization (USD)
28 553 314
Average Daily Capital Traded
0.04%
Highs and lows
1 week
600.00
608.00
1 month
585.00609.00
Current year
578.00679.00
1 year
491.00679.00
3 years
396.00679.00
5 years
396.00890.00
10 years
396.001 141.00
Indicators
Moving average 5 days
604.40
Moving average 20 days
596.15
Moving average 50 days
595.24
Moving average 100 days
607.23
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
59.00
RSI 14 days
56.63
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.15% | +2.04% | +18.81% | 61.38M | ||
| +0.42% | -0.63% | +15.67% | +32.94% | 153B | ||
| +0.36% | +4.17% | +20.75% | +22.25% | 80.36B | ||
| +0.82% | +0.92% | +5.92% | +33.77% | 48.55B | ||
| +0.47% | +2.06% | -3.24% | -3.93% | 26.13B | ||
| +2.06% | +2.99% | +23.40% | +53.23% | 14.88B | ||
| +0.83% | -1.21% | +10.99% | +34.68% | 13.71B | ||
| +3.34% | -1.19% | +12.71% | -4.40% | 9.22B | ||
| +3.71% | -3.56% | +101.79% | +404.02% | 8.77B | ||
| +0.11% | +0.26% | +11.57% | +157.22% | 8.73B | ||
| +0.71% | -0.12% | +4.57% | +26.63% | 7.88B | ||
| +1.06% | +4.13% | -36.57% | -55.84% | 4.06B | ||
| +1.58% | +2.16% | +21.80% | +25.17% | 3.99B | ||
| -1.65% | +3.24% | +44.05% | +50.90% | 3.96B | ||
| +1.96% | +0.24% | -32.32% | -5.40% | 3.89B | ||
| +2.89% | +2.09% | -6.40% | +65.46% | 3.77B | ||
| Average | +1.16% | -0.42% | +12.30% | +53.47% | ||
| Weighted average by Cap. | +0.77% | -0.25% | +15.03% | +38.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c5.AsKK9ADu6ZntA6FhuSxYNoY2yErvWjJkk_Z82nIiC5Q.e7DgtUqDnNiyb-8Vi0k8Z-5AvQyCaF878s5EvBVGfudXnfC6c4LYro514A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 600 | 1,700 | 5,700 |
| 01:59:27 am | 603 | 100 | 4,000 |
| 01:58:57 am | 605 | 100 | 3,900 |
| 01:37:30 am | 603 | 100 | 3,800 |
| 01:37:30 am | 604 | 100 | 3,700 |
| 01:33:29 am | 604 | 100 | 3,600 |
| 01:26:18 am | 604 | 100 | 3,500 |
| 12:41:06 am | 603 | 300 | 3,400 |
| 11:35:22 pm | 603 | 100 | 3,100 |
| 11:30:00 pm | 603 | 600 | 3,000 |
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | +33.94% | ||
| 2022 | -11.31% | ||
| 2021 | -27.74% | ||
| 2020 | -21.62% | ||
| 2019 | +5.68% | ||
| 2018 | -21.61% | ||
| 2017 | +22.96% | ||
| 2016 | +12.30% | ||
| 2015 | +8.83% | ||
| 2014 | -5.39% | ||
| 2013 | +48.40% | ||
| 2012 | +30.21% | ||
| 2011 | -11.93% | ||
| 2010 | +21.11% | ||
| 2009 | -13.04% | ||
| 2008 | -44.50% | ||
| 2007 | -35.69% | ||
| 2006 | -33.71% | ||
| 2005 | +19.78% | ||
| 2004 | +29.41% | ||
| 2003 | +7.52% | ||
| 2002 | +24.26% | ||
| 2001 | +24.45% | ||
| 2000 | +2.11% | ||
| 1999 | -6.34% | ||
| 1998 | +40.32% | ||
| 1997 | -62.39% | ||
| 1996 | +62.64% | ||
| 1995 | -18.97% | ||
| 1994 | -12.05% |
- Stock Market
- Equities
- 7416 Stock
- Quotes Haruyama Holdings Inc.
