HARTSHEAD RESOURCES NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 AUD | -7.69% |
|
0.00% | -75.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.006 $ | 0.006 $ | 0.006 $ | 0.0065 $ | 0.006 $ |
| Volume | 10 901 300 | 3 834 665 | 1 210 352 | 2 210 213 | 830 067 |
| Change | -14.29% | 0.00% | 0.00% | +8.33% | -7.69% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
Performance
| 1 day | -7.69% | ||
| 1 month | -14.29% | ||
| 3 months | -25.00% | ||
| 6 months | -71.43% | ||
| Current year | -75.00% | ||
| 1 year | -73.91% | ||
| 3 years | -60.00% |
Volumes
marketsDaily volume
830 067
Estimated daily volume
830 067
Avg. Volume 20 sessions
3 770 586
Daily volume ratio
0.22
Avg. Volume 20 sessions AUD
22 623.52
Avg. Volume 20 sessions USD
15 246.21
Record volume 1
62 930 370
Record volume 2
55 783 190
Record volume 3
47 866 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 399 015
Capitalization (USD)
12 399 015
Net sales ()
5
Free-Float
75.83 %
Free-Float capitalization (AUD)
9 383 316
Free-Float capitalization (USD)
9 383 316
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.03
1 year
0.010.03
3 years
0.010.05
5 years
0.010.05
10 years
0.010.05
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+11.67%
Price spread / (MMA50)
+21.67%
Price spread / (MMA100)
+28.33%
STIM
RSI 9 days
47.60
RSI 14 days
46.39
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | 0.00% | -75.00% | -73.91% | 12.4M | ||
| +1.57% | +2.40% | +5.95% | +2.90% | 291B | ||
| -0.89% | -2.83% | +71.54% | +83.99% | 142B | ||
| +1.27% | +2.09% | -1.29% | +6.98% | 134B | ||
| +1.91% | +2.22% | +15.56% | +33.99% | 78.12B | ||
| +2.87% | +5.59% | +9.67% | +11.54% | 76.24B | ||
| +1.32% | +1.72% | +3.84% | +4.41% | 54.97B | ||
| +1.48% | +2.71% | +4.47% | +11.35% | 46.25B | ||
| +0.20% | +2.73% | -5.44% | -18.28% | 37.72B | ||
| +3.31% | +3.73% | +36.01% | +55.48% | 37.62B | ||
| +3.38% | +3.29% | +6.07% | -1.74% | 30.15B | ||
| +1.37% | -1.77% | -5.13% | +2.45% | 23.14B | ||
| +0.55% | +2.56% | +6.78% | +6.99% | 20.28B | ||
| +0.82% | +2.11% | +29.35% | +47.56% | 19.31B | ||
| +2.68% | +9.49% | +56.97% | +80.30% | 18.92B | ||
| -0.99% | -2.61% | 0.00% | -5.68% | 16.43B | ||
| Average | -0.03% | +1.56% | +9.96% | +15.52% | ||
| Weighted average by Cap. | +0.38% | +1.84% | +16.67% | +21.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53cd27197.yPg787Y9flfTi5-iSKUca9CknfxiJ_vlTqicoXo1b0g.o7xzy4dwCT6G1NLIC8MpIYCQ8r8NZciRFsD7-DkYCwGjjnOa_XERNrTYpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:11:54 am | 0.006 | 262,577 | 830,067 |
| 01:11:54 am | 0.006 | 472,047 | 567,490 |
| 11:47:42 pm | 0.006 | 27,953 | 95,443 |
| 11:47:42 pm | 0.006 | 29,547 | 67,490 |
| 11:32:21 pm | 0.006 | 27,943 | 37,943 |
| 08:04:17 pm | 0.007 | 1 | 10,000 |
| 08:04:17 pm | 0.007 | 2,000 | 9,999 |
Monthly variations
Annual change
| 2024 | -72.92% | ||
| 2023 | -36.84% | ||
| 2022 | +72.73% | ||
| 2021 | -35.29% |
- Stock Market
- Equities
- HHR Stock
- Quotes Hartshead Resources NL
