HARRISONS MALAYALAM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241.7 INR | +2.57% |
|
+2.33% | +37.72% |
| Jul. 08 | India's tea prices soar as extreme weather slashes output | RE |
| May. 09 | Harrisons Malayalam Limited Receives GST Orders | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 245.6 ₹ | 232.35 ₹ | 235.65 ₹ | 241.7 ₹ |
| Volume | 40 303 | 22 101 | 21 883 | 58 627 |
| Change | +10.31% | -5.39% | +1.42% | +2.57% |
| Opening | 224.05 | 249.20 | 237.00 | 239.65 |
| High | 258.80 | 250.00 | 247.95 | 254.95 |
| Low | 220.00 | 229.40 | 232.05 | 234.40 |
Performance
| 1 day | +2.57% | ||
| 1 week | +2.33% | ||
| Current month | +19.62% | ||
| 1 month | +19.51% | ||
| 3 months | +46.84% | ||
| 6 months | +41.63% | ||
| Current year | +37.72% | ||
| 1 year | +81.87% | ||
| 3 years | +10.64% | ||
| 5 years | +268.45% | ||
| 10 years | +287.65% |
Volumes
marketsDaily volume
58 627
Estimated daily volume
58 627
Avg. Volume 20 sessions
50 911
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
12 305 188.70
Avg. Volume 20 sessions USD
147 379.25
Record volume 1
3 732 478
Record volume 2
2 909 461
Record volume 3
2 827 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 457 044 752
Capitalization (USD)
53 382 025
Net sales (INR)
4 867 659 000
Net sales (USD)
58 299 952
Number of employees
7 350
Sales / Employee (INR)
662 267
Sales / Employee (USD)
7 932
Free-Float
68.81 %
Free-Float capitalization (INR)
3 066 911 529
Free-Float capitalization (USD)
36 732 399
Average Daily Capital Traded
0.28%
Highs and lows
1 week
220.00
258.80
1 month
180.60258.80
Current year
150.00258.80
1 year
129.10258.80
3 years
102.60258.80
5 years
44.10258.80
10 years
39.70258.80
Indicators
Moving average 5 days
235.59
Moving average 20 days
214.84
Moving average 50 days
192.52
Moving average 100 days
184.44
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-11.12%
Price spread / (MMA50)
-20.35%
Price spread / (MMA100)
-23.69%
STIM
RSI 9 days
61.98
RSI 14 days
62.33
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +2.33% | +37.72% | +81.87% | 53.38M | ||
| +0.64% | +5.54% | +1.60% | +10.34% | 18.67B | ||
| -0.30% | +1.99% | +16.64% | +24.95% | 3.47B | ||
| -1.11% | +5.37% | +53.53% | +86.50% | 1.97B | ||
| +6.71% | +0.58% | +2.18% | -5.34% | 1.57B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| +3.35% | +10.71% | +11.07% | +7.14% | 1.26B | ||
| +0.27% | -0.27% | -12.02% | -19.74% | 1.23B | ||
| +0.24% | -1.64% | +6.33% | +11.70% | 1.19B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.19B | ||
| 0.00% | +4.44% | +39.41% | +19.64% | 1.18B | ||
| 0.00% | -1.19% | +2.11% | 0.00% | 1.11B | ||
| +2.59% | +6.83% | -12.78% | -11.09% | 1.07B | ||
| -0.28% | +0.21% | -22.95% | -26.37% | 1.03B | ||
| +0.94% | +2.15% | +16.28% | +31.01% | 1.02B | ||
| 0.00% | 0.00% | -5.80% | -5.11% | 1.01B | ||
| Average | +0.96% | +2.14% | +8.33% | +13.15% | ||
| Weighted average by Cap. | +0.72% | +3.02% | +5.93% | +12.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de2d0911e1d299695374f9015.eMydFTsFdLaIUAQnsq-uyllBh4xymrYdWWVXItos5js.S77TRQ9HMcD5PEtVwtyduTQK0_lH4uNRBiQyUqlIvAwyvclhQ0A--_4PVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:31 am | 238.3 | 100 | 58,627 |
| 05:59:01 am | 237.5 | 1 | 58,527 |
| 05:58:56 am | 237.1 | 70 | 58,526 |
| 05:57:25 am | 240.2 | 4 | 58,456 |
| 05:53:53 am | 240 | 1 | 58,452 |
| 05:53:37 am | 240 | 2 | 58,451 |
| 05:51:09 am | 240 | 20 | 58,449 |
| 05:50:33 am | 240 | 80 | 58,429 |
| 05:50:11 am | 240 | 195 | 58,349 |
Monthly variations
Annual change
| 2024 | +37.72% | ||
| 2023 | +28.67% | ||
| 2022 | -13.81% | ||
| 2021 | +34.17% | ||
| 2020 | +103.89% | ||
| 2019 | -32.50% | ||
| 2018 | -12.68% | ||
| 2017 | +42.97% | ||
| 2016 | +12.08% | ||
| 2015 | +14.38% | ||
| 2014 | +5.93% | ||
| 2013 | -17.33% | ||
| 2012 | -6.14% | ||
| 2011 | -21.74% | ||
| 2010 | -38.06% | ||
| 2009 | +242.86% | ||
| 2008 | -66.92% | ||
| 2007 | +37.55% | ||
| 2006 | -14.83% | ||
| 2005 | +62.23% | ||
| 2004 | +25.58% | ||
| 2003 | +263.74% | ||
| 2002 | +93.62% | ||
| 2001 | -52.20% | ||
| 2000 | -44.34% | ||
| 1999 | -31.88% | ||
| 1998 | -15.43% | ||
| 1997 | +43.75% | ||
| 1996 | -50.00% | ||
| 1995 | -34.36% | ||
| 1994 | -17.02% |
- Stock Market
- Equities
- HARRMALAYA Stock
- Quotes Harrisons Malayalam Limited
