HARRISONS HOLDINGS (MALAYSIA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.95 MYR | +0.10% |
|
0.00% | +15.43% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 9.95 RM | 9.98 RM | 9.95 RM | 9.94 RM | 9.95 RM |
| Volume | 7 800 | 9 400 | 2 400 | 19 000 | 39 300 |
| Change | 0.00% | +0.30% | -0.30% | -0.10% | +0.10% |
| Opening | 9.95 | 9.95 | 9.90 | 9.91 | 9.94 |
| High | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 |
| Low | 9.88 | 9.95 | 9.90 | 9.87 | 9.86 |
Performance
| 1 day | +0.10% | ||
| Current month | +0.40% | ||
| 1 month | +1.95% | ||
| 3 months | +8.15% | ||
| 6 months | +15.97% | ||
| Current year | +15.43% | ||
| 1 year | +4.96% | ||
| 3 years | +126.65% | ||
| 5 years | +170.38% | ||
| 10 years | +176.39% |
Volumes
marketsDaily volume
39 300
Avg. Volume 20 sessions
13 620
Avg. Volume 20 sessions MYR
135 519.00
Avg. Volume 20 sessions USD
29 037.66
Record volume 1
3 105 000
Record volume 2
2 253 000
Record volume 3
1 827 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
677 721 370
Capitalization (USD)
145 215 358
Net sales (MYR)
2 257 077 000
Net sales (USD)
483 623 889
Free-Float
33.33 %
Free-Float capitalization (MYR)
225 947 781
Free-Float capitalization (USD)
48 413 831
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.86
9.99
1 month
9.7010.00
Current year
8.2210.00
1 year
7.6310.00
3 years
4.1010.10
5 years
2.8910.10
10 years
2.8010.10
Indicators
Moving average 5 days
9.95
Moving average 20 days
9.90
Moving average 50 days
9.69
Moving average 100 days
9.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
62.33
RSI 14 days
63.67
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | 0.00% | +15.43% | +4.96% | 145M | ||
| -0.51% | +1.23% | +14.81% | +10.83% | 38.07B | ||
| +0.45% | +1.81% | +29.65% | +42.83% | 37.07B | ||
| +0.67% | +3.47% | -1.31% | -2.25% | 35.7B | ||
| -0.10% | +2.67% | +10.78% | -6.40% | 29.38B | ||
| -0.38% | +1.70% | -8.15% | -11.43% | 28.35B | ||
| +1.37% | +3.44% | +9.57% | +29.71% | 27.81B | ||
| +0.15% | +2.64% | +26.74% | +36.93% | 20.25B | ||
| +1.65% | -3.07% | +7.27% | +12.52% | 17.95B | ||
| -0.87% | +4.57% | +2.23% | -8.76% | 14.37B | ||
| +0.65% | +2.31% | +15.54% | +9.76% | 13.03B | ||
| +0.62% | +0.60% | +15.26% | +18.79% | 12.79B | ||
| -0.41% | -1.17% | -15.22% | -12.08% | 11.34B | ||
| -0.45% | +0.20% | -7.64% | +4.01% | 9.98B | ||
| +0.36% | +1.81% | +4.64% | -2.76% | 9B | ||
| -0.08% | +0.15% | +71.75% | +117.62% | 8.31B | ||
| Average | +0.10% | +0.82% | +11.96% | +15.27% | ||
| Weighted average by Cap. | +0.06% | +1.54% | +11.04% | +13.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.43% | ||
| 2023 | +30.02% | ||
| 2022 | +38.13% | ||
| 2021 | +22.45% | ||
| 2020 | +2.62% | ||
| 2019 | +9.14% | ||
| 2018 | -10.26% | ||
| 2017 | +21.88% | ||
| 2016 | +10.73% | ||
| 2015 | -8.25% | ||
| 2014 | +4.65% | ||
| 2013 | +5.61% | ||
| 2012 | -17.87% | ||
| 2011 | +18.43% | ||
| 2010 | +39.52% | ||
| 2009 | +75.00% | ||
| 2008 | -11.76% | ||
| 2007 | +21.43% | ||
| 2006 | -3.45% | ||
| 2005 | -16.55% | ||
| 2004 | +26.36% | ||
| 2003 | +10.00% | ||
| 2002 | -14.53% | ||
| 2001 | -27.33% | ||
| 2000 | -16.15% | ||
| 1999 | +1.59% |
- Stock Market
- Equities
- HARISON Stock
- Quotes Harrisons Holdings (Malaysia)
