HARPER HYGIENICS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.66 PLN | -0.53% |
|
-1.91% | -20.06% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 5.69 zł | 5.62 zł | 5.69 zł | 5.66 zł |
| Volume | 165 | 1 433 | 4 611 | 556 |
| Change | 0.00% | -1.23% | +1.25% | -0.53% |
| Opening | 5.69 | 5.69 | 5.62 | 5.69 |
| High | 5.69 | 5.69 | 5.72 | 5.69 |
| Low | 5.58 | 5.55 | 5.50 | 5.54 |
Performance
| 1 day | -0.53% | ||
| 1 week | -1.91% | ||
| Current month | -4.23% | ||
| 1 month | -1.57% | ||
| 3 months | -18.44% | ||
| 6 months | -20.73% | ||
| Current year | -20.06% | ||
| 1 year | +19.92% | ||
| 3 years | -45.58% | ||
| 5 years | +414.55% | ||
| 10 years | -83.35% |
Volumes
marketsDaily volume
556
Estimated daily volume
556
Avg. Volume 20 sessions
2 945
Daily volume ratio
0.19
Avg. Volume 20 sessions PLN
16 668.70
Avg. Volume 20 sessions USD
4 146.34
Record volume 1
1 362 898
Record volume 2
1 283 553
Record volume 3
977 579
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
36 032 744
Capitalization (USD)
8 963 145
Net sales (PLN)
268 399 287
Net sales (USD)
66 764 323
Number of employees
543
Sales / Employee (PLN)
494 290
Sales / Employee (USD)
122 955
Free-Float
33.9 %
Free-Float capitalization (PLN)
12 216 849
Free-Float capitalization (USD)
3 038 941
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.50
5.77
1 month
5.406.05
Current year
5.407.98
1 year
4.7114.35
3 years
4.0114.35
5 years
0.6343.00
10 years
0.6343.00
Indicators
Moving average 5 days
5.67
Moving average 20 days
5.74
Moving average 50 days
6.02
Moving average 100 days
6.53
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+15.31%
STIM
RSI 9 days
44.69
RSI 14 days
43.53
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -1.91% | -20.06% | +19.92% | 8.96M | ||
| -0.83% | -0.91% | +13.74% | +0.91% | 46.53B | ||
| -0.62% | -1.00% | +1.35% | -3.78% | 18.83B | ||
| -.--% | -.--% | +3.08% | +20.75% | 3.61B | ||
| -1.24% | -0.42% | -18.07% | -29.17% | 3.54B | ||
| -1.47% | -3.88% | +11.71% | +41.48% | 2.83B | ||
| +0.72% | +0.64% | +56.33% | +38.68% | 1.4B | ||
| -0.72% | -1.42% | -30.80% | -38.49% | 1.22B | ||
| +0.20% | -1.79% | +3.33% | -17.64% | 840M | ||
| -2.52% | -2.87% | +6.64% | +20.59% | 705M | ||
| +1.84% | +2.03% | +30.66% | +36.96% | 456M | ||
| +1.32% | +1.32% | -17.49% | -8.05% | 328M | ||
| -0.85% | -2.87% | -31.31% | -34.39% | 322M | ||
| -2.33% | +4.81% | +11.61% | +5.94% | 279M | ||
| -0.54% | -2.91% | -37.16% | -33.15% | 278M | ||
| +0.40% | +0.27% | -29.92% | -33.95% | 276M | ||
| Average | -0.45% | +0.68% | -2.90% | -0.84% | ||
| Weighted average by Cap. | -0.74% | -0.83% | +8.30% | +0.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b955ca04b1c4e3e68aa9e1.VTQXzCUa4ARbVCxkhpO0n0VnkLHIMazyzebILBk-FF0.Z2FFgEt8gUMyFkIG9P_M9jEB28ucQJ-7vLKHblxXZRsWRlj-bmiTNyk4Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 5.66 | 185 | 556 |
| 11:00:01 am | 5.66 | 235 | 371 |
| 10:49:55 am | 5.56 | 9 | 136 |
| 10:49:55 am | 5.56 | 46 | 127 |
| 10:37:58 am | 5.65 | 11 | 81 |
| 05:09:52 am | 5.54 | 11 | 70 |
| 05:09:52 am | 5.54 | 57 | 59 |
Monthly variations
Annual change
| 2024 | -20.06% | ||
| 2023 | +48.43% | ||
| 2022 | -38.85% | ||
| 2021 | -46.02% | ||
| 2020 | +1,710.78% | ||
| 2019 | -33.50% | ||
| 2018 | -83.78% | ||
| 2017 | -19.57% | ||
| 2016 | -45.88% | ||
| 2015 | -49.70% | ||
| 2014 | -23.18% | ||
| 2013 | +154.34% | ||
| 2012 | -9.42% | ||
| 2011 | -54.52% | ||
| 2010 | -10.64% |
- Stock Market
- Equities
- HRP Stock
- Quotes Harper Hygienics S.A.
