HARN LEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.355 MYR | -1.39% |
|
-1.39% | -28.28% |
| Jun. 27 | Harn Len Repurchases Shares | MT |
| Jun. 21 | Harn Len Repurchases Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.35 RM | 0.345 RM | 0.355 RM | 0.36 RM | 0.355 RM |
| Volume | 13 200 | 40 400 | 4 200 | 88 400 | 2 000 |
| Change | -2.78% | -1.43% | +2.90% | +1.41% | -1.39% |
| Opening | 0.36 | 0.35 | 0.35 | 0.35 | 0.36 |
| High | 0.36 | 0.35 | 0.36 | 0.36 | 0.36 |
| Low | 0.35 | 0.35 | 0.35 | 0.35 | 0.36 |
Performance
| 1 day | -1.39% | ||
| 1 week | -1.39% | ||
| 3 months | -4.05% | ||
| 6 months | -28.28% | ||
| Current year | -28.28% | ||
| 1 year | -52.03% | ||
| 3 years | +56.46% | ||
| 5 years | +42.00% | ||
| 10 years | -23.08% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
47 847
Avg. Volume 20 sessions MYR
16 985.69
Avg. Volume 20 sessions USD
3 602.48
Record volume 1
92 069 379
Record volume 2
78 442 519
Record volume 3
38 203 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
199 960 290
Capitalization (USD)
42 409 378
Net sales (MYR)
197 866 327
Net sales (USD)
41 965 271
Free-Float
17.03 %
Free-Float capitalization (MYR)
35 300 673
Free-Float capitalization (USD)
7 486 885
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.35
0.36
1 month
0.350.37
Current year
0.340.50
1 year
0.340.88
3 years
0.200.91
5 years
0.110.91
10 years
0.110.91
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.36
Moving average 50 days
0.36
Moving average 100 days
0.39
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
50.03
RSI 14 days
48.79
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -1.39% | -28.28% | -52.03% | 42.41M | ||
| -0.90% | -1.78% | -1.20% | +12.93% | 18.15B | ||
| +0.15% | +1.09% | +14.19% | +21.64% | 3.36B | ||
| +1.35% | +9.55% | +21.14% | +49.40% | 1.56B | ||
| -3.12% | -0.06% | -7.28% | -6.26% | 1.38B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.3B | ||
| -0.54% | 0.00% | -11.06% | -18.50% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.18B | ||
| +0.08% | +1.32% | -0.41% | -9.60% | 1.16B | ||
| +0.67% | -1.15% | +5.63% | +2.04% | 1.14B | ||
| -0.59% | -1.75% | -16.76% | -14.35% | 1.05B | ||
| 0.00% | -1.36% | -8.35% | -2.43% | 1.02B | ||
| -1.72% | -1.38% | +20.76% | +6.34% | 1.01B | ||
| -0.78% | -1.54% | -7.25% | -6.57% | 990M | ||
| -0.60% | +2.60% | +13.72% | +27.76% | 988M | ||
| +1.12% | -2.16% | -16.69% | -18.56% | 774M | ||
| Average | -0.39% | +0.62% | -1.36% | -0.20% | ||
| Weighted average by Cap. | -0.57% | +0.80% | +0.79% | +9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.28% | ||
| 2023 | -37.22% | ||
| 2022 | +192.86% | ||
| 2021 | -4.11% | ||
| 2020 | +25.86% | ||
| 2019 | +70.59% | ||
| 2018 | -45.16% | ||
| 2017 | -22.50% | ||
| 2016 | -20.00% | ||
| 2015 | -6.54% | ||
| 2014 | -28.67% | ||
| 2013 | +67.60% | ||
| 2012 | +11.87% | ||
| 2011 | -2.44% | ||
| 2010 | +17.14% | ||
| 2009 | +45.83% | ||
| 2008 | -45.45% | ||
| 2007 | +72.55% | ||
| 2006 | +4.08% | ||
| 2005 | -20.97% | ||
| 2004 | -16.22% | ||
| 2003 | +25.42% |
- Stock Market
- Equities
- HARNLEN Stock
- Quotes Harn Len Corporation
