HARMONY GOLD MINING COMPANY LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.94 USD | +15.71% |
|
+13.19% | +77.24% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 9.69 $ | 10.01 $ | 9.62 $ | 9.45 $ | 10.9 $ |
| Volume | 2 808 081 | 4 524 974 | 5 316 480 | 5 305 420 | 7 152 471 |
| Change | +0.62% | +3.30% | -3.90% | -1.77% | +15.71% |
| Opening | 9.75 | 10.07 | 9.70 | 9.52 | 10.02 |
| High | 9.81 | 10.10 | 9.82 | 9.68 | 11.02 |
| Low | 9.64 | 9.76 | 9.61 | 9.30 | 9.945 |
Performance
| 1 day | +15.71% | ||
| 1 week | +13.19% | ||
| Current month | +18.87% | ||
| 1 month | +30.38% | ||
| 3 months | +22.89% | ||
| 6 months | +91.56% | ||
| Current year | +77.24% | ||
| 1 year | +137.99% | ||
| 3 years | +169.80% | ||
| 5 years | +365.81% | ||
| 10 years | +249.36% |
Volumes
marketsDaily volume
7 152 471
Estimated daily volume
16 006 869
Avg. Volume 20 sessions
3 386 593
Daily volume ratio
4.73
Avg. Volume 20 sessions USD
37 032 394.46
Record volume 1
73 594 050
Record volume 2
66 462 240
Record volume 3
46 173 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 039 233 916
Net sales (ZAR)
49 275 000 000
Net sales (USD)
2 723 429 250
Free-Float
88.06 %
Free-Float capitalization (USD)
5 427 111 896
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.30
11.02
1 month
8.2411.02
Current year
5.4011.02
1 year
3.4111.02
3 years
1.9411.02
5 years
1.7611.02
10 years
0.5311.02
Indicators
Moving average 5 days
9.68
Moving average 20 days
9.17
Moving average 50 days
9.10
Moving average 100 days
8.49
Price spread / (MMA5)
-11.48%
Price spread / (MMA20)
-16.14%
Price spread / (MMA50)
-16.74%
Price spread / (MMA100)
-22.35%
STIM
RSI 9 days
58.69
RSI 14 days
58.22
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.71% | +13.19% | +77.24% | +137.99% | 6.04B | ||
| +2.29% | +6.50% | +21.38% | -7.54% | 24.53B | ||
| +1.05% | +4.08% | +6.29% | +3.64% | 14.5B | ||
| +4.02% | +7.59% | +79.42% | +67.01% | 11.48B | ||
| +1.35% | +6.03% | +8.63% | -0.22% | 5.72B | ||
| 0.00% | +5.09% | -1.01% | +3.98% | 5.28B | ||
| +2.09% | +6.50% | +27.32% | +21.21% | 3.24B | ||
| +1.13% | +5.73% | +19.10% | -18.44% | 2.23B | ||
| -0.74% | -1.83% | -21.41% | -33.00% | 2.01B | ||
| +0.50% | +4.97% | +33.22% | +75.11% | 1.77B | ||
| 0.00% | +1.27% | +46.12% | +33.33% | 1.72B | ||
| +2.18% | +4.59% | +19.82% | +9.62% | 1.71B | ||
| -2.00% | +0.77% | +16.32% | +48.48% | 1.55B | ||
| +2.17% | +11.64% | +31.94% | +21.22% | 1.34B | ||
| +2.09% | +9.20% | +61.40% | +30.65% | 1.24B | ||
| +1.17% | +7.11% | +42.30% | +48.71% | 903M | ||
| Average | +2.07% | +3.90% | +29.26% | +27.61% | ||
| Weighted average by Cap. | +2.77% | +4.16% | +29.10% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e065930e60c857aee0.cgYhO2LW9N0DaElWTzdCOfZ9NQ3GPia-0f0GnY5cntU.H29-cTi0w7hoOiIAIUQEWL83dFezDm3xvpEzrbsDxJYIMXVXFqfBmUIFcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:24:14 pm | 10.9 | 867 | 6,536,815 |
| 12:24:14 pm | 10.9 | 1,355 | 6,535,948 |
| 12:24:14 pm | 10.9 | 400 | 6,534,593 |
| 12:24:14 pm | 10.9 | 100 | 6,534,193 |
| 12:24:14 pm | 10.9 | 100 | 6,534,093 |
| 12:24:14 pm | 10.9 | 400 | 6,533,993 |
| 12:24:14 pm | 10.9 | 100 | 6,533,593 |
| 12:24:14 pm | 10.9 | 100 | 6,533,493 |
| 12:24:14 pm | 10.9 | 100 | 6,533,393 |
| 12:24:14 pm | 10.9 | 1,200 | 6,533,293 |
Monthly variations
Annual change
| 2024 | +53.66% | ||
| 2023 | +80.88% | ||
| 2022 | -17.27% | ||
| 2021 | -12.18% | ||
| 2020 | +28.93% | ||
| 2019 | +102.79% | ||
| 2018 | -4.28% | ||
| 2017 | -15.38% | ||
| 2016 | +137.89% | ||
| 2015 | -50.85% | ||
| 2014 | -25.30% | ||
| 2013 | -71.76% | ||
| 2012 | -23.02% | ||
| 2011 | -7.18% | ||
| 2010 | +23.30% | ||
| 2009 | -7.29% | ||
| 2008 | +6.40% | ||
| 2007 | -34.54% | ||
| 2006 | +20.69% | ||
| 2005 | +40.78% | ||
| 2004 | -42.88% | ||
| 2003 | -3.45% | ||
| 2002 | +158.22% | ||
| 2001 | +38.88% | ||
| 2000 | -25.37% | ||
| 1999 | +32.24% | ||
| 1998 | +111.11% | ||
| 1997 | -71.43% | ||
| 1996 | -8.70% | ||
| 1995 | -12.13% | ||
| 1994 | +83.09% | ||
| 1993 | +287.09% | ||
| 1992 | -70.05% |
- Stock Market
- Equities
- HAR Stock
- HMY Stock
- Quotes Harmony Gold Mining Company Limited
