HARMONY CAPITAL SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.58 INR | 0.00% |
|
0.00% | -9.98% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-26 | 2024-07-02 | |
|---|---|---|
| Last | 40.58 ₹ | 40.58 ₹ |
| Volume | 4 113 | 15 |
| Change | +∞% | 0.00% |
| Opening | 40.58 | 40.58 |
| High | 40.58 | 40.58 |
| Low | 40.58 | 40.58 |
Performance
| 1 month | -14.30% | ||
| 3 months | -26.47% | ||
| 6 months | -22.41% | ||
| Current year | -9.98% | ||
| 1 year | +108.42% | ||
| 3 years | +695.69% | ||
| 5 years | +713.23% | ||
| 10 years | +614.44% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
620
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
25 159.60
Avg. Volume 20 sessions USD
301.39
Record volume 1
23 846
Record volume 2
15 562
Record volume 3
13 021
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
121 758 160
Capitalization (USD)
1 458 541
Net sales (INR)
3 792 440
Net sales (USD)
45 430
Highs and lows
1 week
40.58
40.58
1 month
40.5857.51
Current year
40.5873.40
1 year
19.8573.40
3 years
4.5273.40
5 years
4.4773.40
10 years
4.4773.40
Indicators
Moving average 5 days
40.58
Moving average 20 days
46.61
Moving average 50 days
52.40
Moving average 100 days
58.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+14.85%
Price spread / (MMA50)
+29.13%
Price spread / (MMA100)
+43.49%
STIM
RSI 9 days
27.28
RSI 14 days
32.81
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.98% | +108.42% | 1.46M | ||
| +5.91% | +8.30% | +89.46% | +462.72% | 29.46B | ||
| +0.11% | +10.13% | +39.64% | +199.07% | 21.12B | ||
| +0.83% | +10.48% | +40.60% | +248.62% | 18.31B | ||
| -0.59% | +2.59% | +15.07% | +23.65% | 9.73B | ||
| -0.63% | +2.28% | -18.65% | -23.74% | 7.81B | ||
| +3.79% | +20.16% | +122.61% | - | 7.37B | ||
| -0.16% | +0.68% | +16.23% | +23.94% | 7.15B | ||
| +0.88% | +4.82% | +15.06% | +44.36% | 5.61B | ||
| 0.00% | -2.52% | +3.57% | +13.73% | 4.57B | ||
| -0.74% | 0.00% | +58.82% | +210.13% | 4.35B | ||
| -0.66% | +1.34% | +41.78% | +37.77% | 3.19B | ||
| 0.00% | +0.39% | -16.94% | -15.00% | 2.82B | ||
| +0.99% | +0.49% | -13.03% | -26.93% | 2.52B | ||
| -0.13% | +1.17% | -1.89% | +16.42% | 2.29B | ||
| +0.04% | +0.40% | -5.06% | +28.70% | 1.92B | ||
| Average | +0.60% | +3.14% | +23.58% | +90.12% | ||
| Weighted average by Cap. | +1.64% | +6.51% | +43.93% | +198.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.98% | ||
| 2023 | +539.43% | ||
| 2022 | +41.00% | ||
| 2021 | +11.86% | ||
| 2020 | -14.53% | ||
| 2019 | +4.81% | ||
| 2018 | -10.09% | ||
| 2017 | -2.46% | ||
| 2016 | -0.18% | ||
| 2015 | -4.36% | ||
| 2014 | -5.10% | ||
| 2013 | -39.62% | ||
| 2012 | -13.33% | ||
| 2011 | +8.11% |
- Stock Market
- Equities
- HRMNYCP6 Stock
- Quotes Harmony Capital Services Limited
