HARLEY-DAVIDSON, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.78 EUR | +0.17% |
|
-0.87% | -11.58% |
Quotes 5-day view
End-of-day quote Wiener Boerse| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 29.37 € | 29.46 € | 29.73 € | 29.78 € | 31.16 € |
| Change | -2.23% | +0.31% | +0.92% | +0.17% | +4.63% |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.87% | ||
| Current month | -4.34% | ||
| 1 month | -3.97% | ||
| 3 months | -20.31% | ||
| 6 months | -4.31% | ||
| Current year | -11.58% | ||
| 1 year | -8.31% | ||
| 3 years | -21.20% | ||
| 5 years | -5.70% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 339 158 301
Capitalization (USD)
4 339 158 301
Net sales (USD)
4 844 594 000
Number of employees
6 400
Sales / Employee (USD)
756 968
Free-Float
78.66 %
Free-Float capitalization (EUR)
4 672 281 836
Free-Float capitalization (USD)
4 298 840 366
Highs and lows
1 week
29.36
31.16
1 month
29.3631.92
Current year
29.3640.66
1 year
24.2640.66
3 years
24.2647.30
5 years
14.0347.30
10 years
14.0347.30
Indicators
Moving average 5 days
29.68
Moving average 20 days
30.63
Moving average 50 days
31.69
Moving average 100 days
34.15
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+14.67%
RSI 9 days
38.55
RSI 14 days
39.56
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -0.87% | -11.58% | -8.31% | 4.34B | ||
| -0.79% | +0.06% | +39.27% | +92.51% | 31.9B | ||
| -0.28% | +2.97% | +16.56% | +48.50% | 15.89B | ||
| +1.57% | +4.61% | +22.28% | +84.69% | 13.87B | ||
| -2.22% | -1.58% | +23.90% | +18.31% | 9.51B | ||
| 0.00% | +2.76% | -24.05% | -38.71% | 3.92B | ||
| -1.10% | +3.72% | +13.17% | -1.70% | 1.98B | ||
| +1.89% | +1.89% | +25.58% | +18.25% | 1.8B | ||
| +1.80% | +4.98% | +26.78% | -13.56% | 1.12B | ||
| +1.33% | +6.29% | -38.83% | -61.22% | 1.1B | ||
| 0.00% | -5.17% | -8.93% | -24.96% | 1.04B | ||
| -0.24% | +26.34% | +89.37% | +138.54% | 297M | ||
| +6.19% | +27.20% | +5.71% | -46.04% | 169M | ||
| 0.00% | -1.73% | -20.12% | -3.71% | 167M | ||
| 0.00% | +11.32% | -14.49% | -20.27% | 68.56M | ||
| Average | +0.55% | +5.74% | +9.64% | +12.15% | ||
| Weighted average by Cap. | -0.26% | +1.62% | +22.73% | +55.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.48% | ||
| 2023 | -12.21% | ||
| 2022 | +16.40% | ||
| 2021 | +10.77% | ||
| 2020 | -11.80% | ||
| 2019 | +14.28% | ||
| 2018 | -13.00% |
- Stock Market
- Equities
- HOG Stock
- HOG Stock
- Quotes Harley-Davidson, Inc.
