HARLEY-DAVIDSON, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.43 USD | +1.44% |
|
-3.57% | -11.97% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 33.4 $ | 33.54 $ | 32.35 $ | 31.97 $ | 32.43 $ |
| Volume | 1 053 373 | 1 646 887 | 1 312 688 | 1 526 451 | 1 026 040 |
| Change | -0.68% | +0.42% | -3.55% | -1.17% | +1.44% |
| Opening | 33.49 | 33.65 | 33.67 | 32.43 | 32.15 |
| High | 33.49 | 33.81 | 33.71 | 32.45 | 32.69 |
| Low | 33.01 | 33.08 | 32.28 | 31.65 | 31.96 |
Performance
| 1 day | -1.17% | ||
| 1 week | -3.62% | ||
| Current month | -4.68% | ||
| 1 month | -10.90% | ||
| 3 months | -25.81% | ||
| 6 months | -11.90% | ||
| Current year | -13.22% | ||
| 1 year | -9.20% | ||
| 3 years | -31.69% | ||
| 5 years | -9.10% | ||
| 10 years | -52.85% |
Volumes
marketsDaily volume
1 526 451
Estimated daily volume
1 526 451
Avg. Volume 20 sessions
1 557 101
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
49 780 518.97
Record volume 1
67 539 184
Record volume 2
41 540 580
Record volume 3
35 278 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 300 151 608
Net sales (USD)
4 844 594 000
Number of employees
6 400
Sales / Employee (USD)
756 968
Free-Float
78.66 %
Free-Float capitalization (USD)
4 260 196 109
Average Daily Capital Traded
1.16%
Highs and lows
1 week
31.65
33.81
1 month
31.6536.21
Current year
31.6544.16
1 year
25.4344.16
3 years
25.4351.77
5 years
14.3152.06
10 years
14.3170.41
Indicators
Moving average 5 days
32.98
Moving average 20 days
33.89
Moving average 50 days
34.92
Moving average 100 days
37.22
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+9.22%
Price spread / (MMA100)
+16.41%
STIM
RSI 9 days
35.43
RSI 14 days
38.25
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -3.62% | -13.22% | -9.20% | 4.3B | ||
| -1.38% | -2.68% | +38.31% | +100.39% | 31.44B | ||
| +1.41% | -0.82% | +13.24% | +29.27% | 15.19B | ||
| +0.26% | +2.34% | +34.80% | +92.39% | 13.33B | ||
| -0.99% | -2.58% | +14.37% | +75.66% | 13.31B | ||
| +1.87% | +1.36% | +21.28% | +9.66% | 9.07B | ||
| +2.59% | -3.04% | -27.92% | -44.75% | 3.69B | ||
| +0.38% | -2.22% | +10.78% | -11.62% | 1.92B | ||
| -0.45% | -1.47% | +30.04% | +27.08% | 1.9B | ||
| -2.93% | -3.29% | +24.94% | -14.54% | 1.13B | ||
| +1.86% | +2.07% | -4.16% | -25.05% | 1.07B | ||
| +3.41% | -3.38% | -42.45% | -63.43% | 1.01B | ||
| +1.67% | +2.69% | +41.91% | +93.73% | 222M | ||
| +0.22% | +0.33% | -19.60% | -6.63% | 167M | ||
| +4.12% | +1.14% | -19.18% | -55.53% | 137M | ||
| 0.00% | 0.00% | -24.64% | -27.78% | 60.4M | ||
| Average | +0.68% | -2.12% | +4.91% | +10.60% | ||
| Weighted average by Cap. | -0.07% | -1.77% | +21.99% | +57.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c79e3d756d.CRsWAlYW1hAe5TJBT_UrWzu6SLqvpQKoAJ3UHGiWeNQ.WX8gSzBju15IhGIjJpddOn3zK8DN_EzZcN6cSTnZS-ZTeVc3GGCQali6VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.97 | 184,174 | 1,088,826 |
| 03:59:59 pm | 31.96 | 169 | 904,652 |
| 03:59:59 pm | 31.96 | 1,900 | 904,483 |
| 03:59:59 pm | 31.97 | 200 | 902,583 |
| 03:59:59 pm | 31.96 | 100 | 902,383 |
| 03:59:59 pm | 31.96 | 100 | 902,283 |
| 03:59:59 pm | 31.96 | 100 | 902,183 |
| 03:59:59 pm | 31.96 | 100 | 902,083 |
| 03:59:58 pm | 31.96 | 100 | 901,983 |
| 03:59:58 pm | 31.97 | 100 | 901,883 |
Monthly variations
Annual change
| 2024 | -13.22% | ||
| 2023 | -11.44% | ||
| 2022 | +10.37% | ||
| 2021 | +2.70% | ||
| 2020 | -1.32% | ||
| 2019 | +9.00% | ||
| 2018 | -32.94% | ||
| 2017 | -12.79% | ||
| 2016 | +28.53% | ||
| 2015 | -31.13% | ||
| 2014 | -4.81% | ||
| 2013 | +41.80% | ||
| 2012 | +25.62% | ||
| 2011 | +12.11% | ||
| 2010 | +37.58% | ||
| 2009 | +48.50% | ||
| 2008 | -63.67% | ||
| 2007 | -33.72% | ||
| 2006 | +36.86% | ||
| 2005 | -15.24% | ||
| 2004 | +27.81% | ||
| 2003 | +2.88% | ||
| 2002 | -14.93% | ||
| 2001 | +36.63% | ||
| 2000 | +24.10% | ||
| 1999 | +35.22% | ||
| 1998 | +73.85% | ||
| 1997 | +15.96% | ||
| 1996 | +63.48% | ||
| 1995 | +2.68% | ||
| 1994 | +26.91% | ||
| 1993 | +17.28% | ||
| 1992 | +68.16% | ||
| 1991 | +132.47% | ||
| 1990 | -1.91% | ||
| 1989 | +54.68% | ||
| 1988 | +95.19% | ||
| 1987 | +23.81% | ||
| 1986 | -4.55% |
- Stock Market
- Equities
- HOG Stock
- Quotes Harley-Davidson, Inc.
