HARISH TEXTILE ENGINEERS LIMITED Quotes Harish Textile Engineers Limited
Equities
HARISH
INE01K301012
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.01 INR | +0.64% |
|
-3.07% | -5.37% |
| 2023 | Harish Textile Engineers Limited Announces Mrs. Meena Ramesh Mistry Resigns as Independent Director | CI |
| 2023 | Harish Textile Engineers Limited Announces Re-Constitution of Committees | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 49.88 ₹ | 49.39 ₹ | 48.7 ₹ | 49.01 ₹ | 49.01 ₹ |
| Volume | 508 | 47 | 1 898 | 2 829 | 2 829 |
| Change | -1.62% | -0.98% | -1.40% | +0.64% | +0.64% |
| Opening | 50.90 | 49.88 | 49.55 | 49.55 | 49.55 |
| High | 50.90 | 49.88 | 50.55 | 50.45 | 50.45 |
| Low | 49.00 | 49.39 | 48.00 | 48.80 | 48.8 |
Performance
| 1 day | +0.64% | ||
| 1 week | -3.07% | ||
| Current month | -1.69% | ||
| 1 month | +1.22% | ||
| 3 months | -7.25% | ||
| 6 months | +3.92% | ||
| Current year | -5.37% | ||
| 1 year | +14.11% | ||
| 3 years | +33.18% | ||
| 5 years | +39.83% |
Volumes
marketsDaily volume
2 829
Estimated daily volume
2 829
Avg. Volume 20 sessions
1 552
Daily volume ratio
1.82
Avg. Volume 20 sessions INR
76 063.52
Avg. Volume 20 sessions USD
911.39
Record volume 1
58 555
Record volume 2
52 811
Record volume 3
51 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 945 786
Capitalization (USD)
1 945 786
Free-Float
28.09 %
Free-Float capitalization (INR)
546 634
Free-Float capitalization (USD)
546 634
Average Daily Capital Traded
3.91%
Highs and lows
1 week
48.00
50.95
1 month
47.1054.00
Current year
42.7067.65
1 year
38.7067.65
3 years
28.5067.65
5 years
11.6467.65
10 years
11.6468.00
Indicators
Moving average 5 days
49.74
Moving average 20 days
49.86
Moving average 50 days
50.66
Moving average 100 days
51.78
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
42.54
RSI 14 days
45.27
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -3.07% | -5.37% | +14.11% | 1.95M | ||
| +0.80% | +4.65% | -10.22% | -4.26% | 13.47B | ||
| +2.22% | +0.97% | +3.83% | +4.35% | 5.31B | ||
| +1.44% | -1.88% | +102.25% | +48.59% | 5.26B | ||
| +4.16% | +3.92% | +16.72% | +20.85% | 4.43B | ||
| +0.96% | +1.77% | +13.06% | +18.02% | 4.3B | ||
| +0.28% | -1.02% | -15.78% | -32.98% | 4.18B | ||
| +6.34% | +13.28% | +20.94% | -11.79% | 3.87B | ||
| +2.52% | +9.30% | +15.73% | +50.87% | 3.72B | ||
| -0.12% | +4.59% | -35.94% | -54.44% | 3.52B | ||
| +1.13% | +8.02% | -1.17% | +12.75% | 3.21B | ||
| +1.39% | +6.25% | -10.82% | -3.20% | 2.7B | ||
| +0.41% | +0.62% | +3.60% | +20.74% | 2.67B | ||
| +1.08% | -3.82% | +83.10% | +51.38% | 2.06B | ||
| -1.52% | -4.39% | +15.48% | +16.90% | 2.06B | ||
| +1.42% | +13.52% | +11.10% | +27.09% | 2.06B | ||
| Average | +1.38% | +1.75% | +12.91% | +11.19% | ||
| Weighted average by Cap. | +1.47% | +2.06% | +11.14% | +7.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15a6d6.BRnvQgPXmy6wnm2juYJBSH4SjZvePuVTJZJXv3cLLZA.MkqFJ1Ka71j8rl_I2NEWeREqtcuURtImFPEY5jBaTqVQfLkzdZTtbMfzLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:10:21 am | 49.01 | 22 | 2,829 |
| 04:51:04 am | 50.4 | 2 | 2,807 |
| 03:39:00 am | 49 | 13 | 2,805 |
| 03:11:25 am | 50.4 | 3 | 2,792 |
| 02:53:39 am | 50.45 | 500 | 2,789 |
| 02:33:15 am | 50.45 | 300 | 2,289 |
| 02:15:54 am | 50.4 | 1 | 1,989 |
| 01:28:57 am | 50 | 1 | 1,988 |
| 12:55:38 am | 50 | 300 | 1,987 |
Monthly variations
Annual change
| 2024 | -5.37% | ||
| 2023 | +32.46% | ||
| 2022 | -23.33% | ||
| 2021 | +144.25% | ||
| 2020 | -41.10% | ||
| 2019 | +4.57% |
- Stock Market
- Equities
- HARISH Stock
- Quotes Harish Textile Engineers Limited
