HARISCHANDRA MILLS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,400 LKR | 0.00% |
|
0.00% | +10.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-15 | |
|---|---|
| Last | 4400 ₨ |
| Volume | 1 |
| Change | +∞% |
| Opening | 4,397.50 |
| High | 4,397.50 |
| Low | 4,397.50 |
Performance
| 3 months | +10.00% | ||
| 6 months | +10.00% | ||
| Current year | +10.00% | ||
| 1 year | +10.00% | ||
| 3 years | +7.80% | ||
| 5 years | +166.70% | ||
| 10 years | +254.30% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
18
Avg. Volume 20 sessions LKR
79 200.00
Avg. Volume 20 sessions USD
261.44
Record volume 1
13 194
Record volume 2
5 504
Record volume 3
5 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
8 480 490 760
Capitalization (USD)
27 994 100
Net sales (LKR)
6 464 392 609
Net sales (USD)
21 338 960
Number of employees
629
Sales / Employee (LKR)
10 277 254
Sales / Employee (USD)
33 925
Free-Float
2.96 %
Free-Float capitalization (LKR)
251 176 444
Free-Float capitalization (USD)
829 133
Average Daily Capital Traded
0%
Highs and lows
1 week
4 397.50
4 397.50
1 month
4 007.004 998.00
Current year
3 550.755 020.00
1 year
3 510.755 020.00
3 years
2 700.006 500.00
5 years
1 275.006 500.00
10 years
1 000.006 500.00
Indicators
Moving average 5 days
4 400.00
Moving average 20 days
4 300.00
Moving average 50 days
4 115.15
Moving average 100 days
4 062.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-7.67%
RSI 9 days
87.71
RSI 14 days
82.54
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +10.00% | +10.00% | 27.99M | ||
| -0.56% | +0.06% | -5.01% | -11.96% | 273B | ||
| +2.30% | +0.90% | -9.11% | -8.92% | 86.32B | ||
| +0.07% | +1.00% | -0.48% | +4.98% | 41B | ||
| +1.70% | +2.85% | -11.20% | -8.40% | 39.21B | ||
| +0.56% | +3.95% | +1.89% | -20.47% | 38.21B | ||
| +0.06% | +0.33% | -3.44% | -16.14% | 35.09B | ||
| +1.83% | +2.27% | -10.61% | -17.44% | 31.35B | ||
| +0.17% | -0.90% | -1.97% | +12.74% | 30.03B | ||
| -0.28% | +1.11% | +4.10% | +19.90% | 23.79B | ||
| +0.25% | +0.73% | +11.65% | +9.36% | 20.01B | ||
| +0.78% | +4.64% | +7.16% | -14.52% | 19.55B | ||
| +1.30% | +1.21% | +2.04% | -15.56% | 19.25B | ||
| +2.60% | -3.05% | -20.88% | -34.85% | 19.24B | ||
| +0.96% | +1.31% | +10.34% | +11.76% | 15.62B | ||
| +0.34% | +0.87% | +4.30% | -11.15% | 15.46B | ||
| Average | +0.63% | +1.82% | -0.70% | -5.67% | ||
| Weighted average by Cap. | +0.33% | +1.26% | -3.84% | -8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | 0.00% | ||
| 2022 | +0.04% | ||
| 2021 | +3.26% | ||
| 2020 | +153.42% | ||
| 2019 | +1.90% | ||
| 2018 | +11.07% | ||
| 2017 | +8.00% | ||
| 2016 | +6.43% | ||
| 2015 | +11.82% | ||
| 2014 | -0.84% | ||
| 2013 | -18.51% | ||
| 2012 | -13.06% | ||
| 2011 | +214.74% | ||
| 2010 | +25.83% | ||
| 2009 | +67.78% | ||
| 2008 | 0.00% | ||
| 2007 | +5.88% | ||
| 2006 | +7.59% | ||
| 2005 | +46.30% | ||
| 2004 | +68.75% | ||
| 2003 | 0.00% | ||
| 2002 | +6.67% | ||
| 2001 | +7.14% | ||
| 2000 | +10.24% | ||
| 1999 | +1.60% | ||
| 1998 | -0.20% | ||
| 1997 | -14.36% | ||
| 1996 | +4.46% | ||
| 1995 | +7.69% | ||
| 1994 | +17.65% | ||
| 1993 | +22.78% |
- Stock Market
- Equities
- HARI.N0000 Stock
- Quotes Harischandra Mills PLC
