HARIOM PIPE INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 694.5 INR | +11.12% |
|
+21.41% | +11.02% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 585.85 ₹ | 584.35 ₹ | 612.9 ₹ | 625 ₹ | 694.5 ₹ |
| Volume | 73 676 | 67 294 | 395 649 | 215 283 | 1 218 774 |
| Change | +2.41% | -0.26% | +4.89% | +1.97% | +11.12% |
| Opening | 578.00 | 594.65 | 586.00 | 620.15 | 626.65 |
| High | 589.00 | 594.65 | 624.50 | 639.15 | 742.70 |
| Low | 573.00 | 572.00 | 581.85 | 617.00 | 607.75 |
Performance
| 1 day | +11.12% | ||
| 1 week | +21.41% | ||
| Current month | +17.99% | ||
| 1 month | +21.04% | ||
| 3 months | +24.26% | ||
| 6 months | +12.78% | ||
| Current year | +11.02% | ||
| 1 year | +11.85% |
Volumes
marketsDaily volume
1 218 774
Avg. Volume 20 sessions
179 119
Avg. Volume 20 sessions INR
124 398 145.50
Avg. Volume 20 sessions USD
1 489 045.80
Record volume 1
4 311 811
Record volume 2
3 807 527
Record volume 3
3 640 168
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
21 494 376 274
Capitalization (USD)
257 287 684
Net sales (INR)
6 437 121 000
Net sales (USD)
77 052 338
Number of employees
328
Sales / Employee (INR)
19 625 369
Sales / Employee (USD)
234 916
Free-Float
30 %
Free-Float capitalization (INR)
6 448 944 474
Free-Float capitalization (USD)
77 193 865
Average Daily Capital Traded
0.58%
Highs and lows
1 week
572.00
742.70
1 month
562.05742.70
Current year
440.05742.70
1 year
440.05742.70
3 years
169.10742.70
5 years
169.10742.70
10 years
169.10742.70
Indicators
Moving average 5 days
620.52
Moving average 20 days
594.46
Moving average 50 days
580.44
Moving average 100 days
552.47
Price spread / (MMA5)
-10.65%
Price spread / (MMA20)
-14.40%
Price spread / (MMA50)
-16.42%
Price spread / (MMA100)
-20.45%
STIM
RSI 9 days
84.80
RSI 14 days
77.76
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.12% | +21.41% | +11.02% | +11.85% | 257M | ||
| +2.34% | +8.13% | -5.27% | -1.14% | 39.53B | ||
| +0.15% | -2.76% | +19.75% | +41.93% | 24.92B | ||
| -1.53% | +2.25% | -22.72% | -13.65% | 21.08B | ||
| -0.93% | -0.38% | +5.88% | +14.34% | 20.39B | ||
| +2.08% | +6.15% | +11.69% | +24.02% | 20.73B | ||
| -3.88% | +0.34% | -18.95% | -16.38% | 19.37B | ||
| -0.26% | +0.95% | +6.97% | +15.70% | 9.45B | ||
| -1.88% | -1.63% | -20.74% | +57.32% | 8.67B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.79B | ||
| +0.25% | +4.78% | -20.62% | -3.28% | 7.71B | ||
| -0.68% | -3.21% | +22.11% | +64.84% | 7.51B | ||
| -0.18% | -1.22% | +11.97% | +13.80% | 7.17B | ||
| +1.81% | +4.49% | -6.06% | -17.82% | 6.87B | ||
| +2.11% | +8.11% | +13.25% | +2.59% | 6.52B | ||
| -3.39% | +1.40% | -22.54% | -23.02% | 5.71B | ||
| Average | +0.43% | +2.64% | -0.89% | +10.69% | ||
| Weighted average by Cap. | -0.02% | +1.91% | -1.41% | +10.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.02% | ||
| 2023 | +73.96% | ||
| 2022 | +55.67% |
- Stock Market
- Equities
- HARIOMPIPE Stock
- Quotes Hariom Pipe Industries Limited
