HAREL MALLAC & CO. LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 MUR | 0.00% |
|
0.00% | -7.41% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 25 ₨ | 25 ₨ | 25 ₨ | 25 ₨ | 25 ₨ | 25 ₨ |
| Volume | 0 | 3 000 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25 |
| High | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25 |
| Low | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25 |
Performance
| 6 months | -7.41% | ||
| Current year | -7.41% | ||
| 1 year | -13.49% | ||
| 3 years | -41.86% | ||
| 5 years | -74.09% | ||
| 10 years | -79.21% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
209
Avg. Volume 20 sessions MUR
5 225.00
Avg. Volume 20 sessions USD
112.24
Record volume 1
3 155 611
Record volume 2
670 312
Record volume 3
670 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
274 012 569
Capitalization (USD)
5 886 338
Net sales (MUR)
4 333 058 000
Net sales (USD)
93 082 752
Number of employees
918
Sales / Employee (MUR)
4 720 107
Sales / Employee (USD)
101 397
Free-Float
27.65 %
Free-Float capitalization (MUR)
75 751 582
Free-Float capitalization (USD)
1 627 295
Average Daily Capital Traded
0%
Highs and lows
1 week
25.00
25.00
1 month
25.0025.00
Current year
25.0027.00
1 year
25.0029.00
3 years
25.0067.00
5 years
25.0096.50
10 years
25.00120.25
Indicators
Moving average 5 days
25.00
Moving average 20 days
25.00
Moving average 50 days
25.05
Moving average 100 days
25.63
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+2.52%
RSI 9 days
5.15
RSI 14 days
9.18
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.41% | -13.49% | 5.89M | ||
| +1.06% | +1.70% | +15.93% | +20.66% | 893B | ||
| -0.22% | +0.56% | +3.13% | +4.20% | 247B | ||
| -2.12% | +0.88% | +26.87% | +45.59% | 181B | ||
| +0.17% | +1.23% | +2.45% | +2.93% | 140B | ||
| -1.02% | +2.50% | +85.79% | +113.70% | 109B | ||
| +1.81% | +3.02% | -8.30% | -4.38% | 70.4B | ||
| +1.53% | +1.89% | -5.57% | +1.29% | 56.26B | ||
| -2.16% | -5.75% | +122.61% | +180.98% | 38.96B | ||
| +1.03% | +6.81% | +42.05% | +42.15% | 36.29B | ||
| -1.71% | -2.71% | -38.83% | -43.18% | 31.85B | ||
| 0.00% | +0.99% | +1.15% | +16.05% | 21.99B | ||
| +3.48% | +4.10% | -28.08% | +11.81% | 17.25B | ||
| +3.65% | +7.01% | -3.49% | -12.67% | 13.53B | ||
| -0.53% | +0.74% | +20.39% | +39.07% | 12.89B | ||
| -0.66% | -1.31% | -20.18% | -33.43% | 11.32B | ||
| Average | +0.16% | +0.97% | +13.03% | +23.20% | ||
| Weighted average by Cap. | +0.20% | +1.26% | +17.70% | +25.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | -28.95% | ||
| 2022 | -14.61% | ||
| 2021 | -31.54% | ||
| 2020 | -26.14% | ||
| 2019 | -13.73% | ||
| 2018 | +22.89% | ||
| 2017 | +22.96% | ||
| 2016 | -27.42% | ||
| 2015 | -15.07% | ||
| 2014 | +1.39% | ||
| 2013 | -4.42% | ||
| 2012 | -40.84% | ||
| 2011 | -11.16% | ||
| 2010 | +141.57% | ||
| 2009 | +53.45% | ||
| 2008 | +3.57% | ||
| 2007 | -8.94% | ||
| 2006 | +25.51% | ||
| 2005 | -2.97% | ||
| 2004 | +17.44% | ||
| 2003 | +47.77% | ||
| 2002 | +13.23% | ||
| 2001 | +15.25% | ||
| 2000 | -8.98% | ||
| 1999 | +3.38% | ||
| 1998 | -7.78% | ||
| 1997 | -17.10% | ||
| 1996 | -11.17% |
- Stock Market
- Equities
- HML.N0000 Stock
- Quotes Harel Mallac & Co. Ltd
