HARDIDE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 GBX | 0.00% |
|
0.00% | -26.19% |
| Jun. 18 | Steve Paul Steps Down as Director of Hardide plc | CI |
| May. 22 | Hardide expects return to growth as non-exec director moves to CEO | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 7.75 p | 7.75 p | 7.75 p | 7.75 p |
| Volume | 106 626 | 12 500 | 0 | 2 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 7.75 | 7.75 | 7.75 | 7.75 |
| High | 7.44 | 7.58 | 7.75 | 7.50 |
| Low | 7.00 | 7.58 | 7.75 | 7.50 |
Performance
| 3 months | +44.19% | ||
| 6 months | -26.19% | ||
| Current year | -26.19% | ||
| 1 year | -35.42% | ||
| 3 years | -78.77% | ||
| 5 years | -84.95% | ||
| 10 years | -90.31% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
12 662
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
98 130.50
Avg. Volume 20 sessions USD
98 130.50
Record volume 1
2 483 820
Record volume 2
1 615 717
Record volume 3
1 474 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 082 473
Capitalization (USD)
7 898 030
Net sales (GBP)
5 499 000
Net sales (USD)
7 140 397
Number of employees
46
Sales / Employee (GBP)
119 543
Sales / Employee (USD)
155 226
Free-Float
58.2 %
Free-Float capitalization (GBX)
3 539 763
Free-Float capitalization (USD)
4 596 347
Average Daily Capital Traded
1.61%
Highs and lows
1 week
7.00
7.75
1 month
7.007.95
Current year
4.6310.85
1 year
4.6316.00
3 years
4.6342.00
5 years
4.6376.75
10 years
4.6392.00
Indicators
Moving average 5 days
7.75
Moving average 20 days
7.76
Moving average 50 days
7.43
Moving average 100 days
6.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-14.90%
RSI 9 days
67.59
RSI 14 days
74.86
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -26.19% | -35.42% | 7.9M | ||
| +1.40% | +7.67% | +2.07% | +20.96% | 80.75B | ||
| -0.76% | +2.15% | -11.85% | -11.96% | 34.45B | ||
| +0.71% | +4.31% | -12.65% | -13.87% | 30.74B | ||
| -0.19% | -2.38% | -10.09% | -11.45% | 15.25B | ||
| +1.64% | +4.42% | -0.95% | +20.20% | 14.24B | ||
| +1.82% | +0.94% | -22.16% | -20.63% | 10.84B | ||
| -0.06% | +5.04% | +4.36% | +5.73% | 7.82B | ||
| +0.55% | +2.32% | -12.99% | -5.73% | 7.34B | ||
| -1.11% | +0.22% | +5.17% | +21.37% | 3.27B | ||
| -0.45% | +4.25% | -16.42% | -8.13% | 2.69B | ||
| +2.90% | -8.42% | -27.60% | -47.89% | 2.51B | ||
| 0.00% | -2.83% | +3.00% | -20.16% | 1.98B | ||
| -0.06% | -1.62% | +10.90% | +6.28% | 1.58B | ||
| 0.00% | 0.00% | -11.50% | -25.93% | 1.11B | ||
| -2.32% | +8.64% | +2.04% | +6.02% | 867M | ||
| Average | +0.25% | +1.85% | -7.80% | -7.54% | ||
| Weighted average by Cap. | +0.71% | +4.29% | -5.49% | +2.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8020039e1e13337207e5dabbad.uQuJV-DNsK1luRZrzpGLXDZroCdkSga6uKE-FAWA_W0.j2nWFqiE6OU__VICtuPyHQc4yl8yHk3Z0fhZckPVtiD4PMMciZzF-x3ITw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -26.19% | ||
| 2023 | -22.22% | ||
| 2022 | -59.09% | ||
| 2021 | +3.13% | ||
| 2020 | -47.97% | ||
| 2019 | +13.89% | ||
| 2018 | -28.95% | ||
| 2017 | +171.43% | ||
| 2016 | -47.17% | ||
| 2015 | -14.52% | ||
| 2014 | +58.97% | ||
| 2013 | -20.41% | ||
| 2012 | +113.04% | ||
| 2011 | -23.33% | ||
| 2010 | +50.00% | ||
| 2009 | -71.43% | ||
| 2008 | -81.08% | ||
| 2007 | 0.00% | ||
| 2006 | -35.99% | ||
| 2005 | +15.60% |
- Stock Market
- Equities
- HDD Stock
- Quotes Hardide plc
