HARBOURVEST GLOBAL PRIVATE EQUITY LTD. Quotes HarbourVest Global Private Equity Ltd.
Equities
HVPE
GG00BR30MJ80
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,485 GBX | 0.00% |
|
+2.47% | +5.30% |
| Jun. 06 | HarbourVest Global secures credit facility from lending syndicate | AN |
| Jun. 06 | HarbourVest Global Private Equity Boosts Credit Line to $1.2 Billion | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2415 p | 2450 p | 2485 p | 2485 p |
| Volume | 95 761 | 198 695 | 115 148 | 67 832 |
| Change | -0.41% | +1.45% | +1.43% | 0.00% |
| Opening | 2,445.00 | 2,430.00 | 2,445.00 | 2,485.00 |
| High | 2,465.00 | 2,450.00 | 2,485.00 | 2,500.00 |
| Low | 2,405.00 | 2,411.25 | 2,430.00 | 2,465.00 |
Performance
| 1 week | +2.47% | ||
| Current month | +0.61% | ||
| 1 month | +3.11% | ||
| 3 months | +8.52% | ||
| 6 months | +5.07% | ||
| Current year | +5.30% | ||
| 1 year | +14.25% | ||
| 3 years | +13.47% | ||
| 5 years | +47.04% | ||
| 10 years | +264.84% |
Volumes
marketsDaily volume
63 375
Estimated daily volume
63 375
Avg. Volume 20 sessions
110 646
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
274 955 310.00
Avg. Volume 20 sessions USD
274 955 310.00
Record volume 1
4 926 716
Record volume 2
3 627 910
Record volume 3
3 293 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 463 713 026
Capitalization (USD)
2 463 713 026
Net sales (USD)
149 214 000
Number of employees
255
Sales / Employee (USD)
585 153
Free-Float
99.82 %
Free-Float capitalization (GBX)
2 459 374 839
Free-Float capitalization (USD)
2 459 374 839
Average Daily Capital Traded
11.16%
Highs and lows
1 week
2 405.00
2 500.00
1 month
2 389.802 536.06
Current year
2 210.002 536.06
1 year
2 114.412 536.06
3 years
1 900.002 945.00
5 years
857.002 945.00
10 years
678.672 945.00
Indicators
Moving average 5 days
2 452.00
Moving average 20 days
2 453.00
Moving average 50 days
2 374.50
Moving average 100 days
2 340.35
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
61.38
RSI 14 days
59.35
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.47% | +5.30% | +14.25% | 2.46B | ||
| +1.73% | +4.38% | +33.65% | +80.90% | 98.27B | ||
| +2.16% | +5.40% | -1.20% | +25.90% | 98.18B | ||
| +1.03% | +3.10% | +19.87% | +41.00% | 28.45B | ||
| -0.34% | +0.04% | -7.45% | +2.15% | 17.81B | ||
| +1.48% | +7.30% | +6.24% | +25.71% | 15.56B | ||
| +0.38% | +4.04% | +8.60% | +20.11% | 14.84B | ||
| +0.52% | +5.02% | -22.12% | -20.58% | 12.21B | ||
| -0.30% | -1.55% | +30.08% | +78.96% | 10.66B | ||
| +1.37% | +0.06% | +18.79% | +52.32% | 9.21B | ||
| +2.02% | -1.60% | +21.47% | +85.78% | 6.85B | ||
| +0.05% | -0.09% | +50.41% | +32.31% | 6.8B | ||
| +1.33% | +8.96% | +12.59% | -8.30% | 6.56B | ||
| -1.88% | -1.17% | +9.37% | +9.81% | 6.31B | ||
| +1.95% | +8.16% | +21.11% | +62.23% | 5.57B | ||
| -1.65% | +0.34% | +21.18% | +42.34% | 5.24B | ||
| Average | +0.62% | +2.80% | +14.24% | +34.06% | ||
| Weighted average by Cap. | +1.34% | +3.94% | +14.33% | +43.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29c3228f9e3d52cf1626d.1E71kIcUi9bzeecUcgs3FN1p_90k38BkfUVZGGhhN28.kAqT5_Em_ZDGCJNFOEZdYu1EvYt7j608GydsYjtRaDC4fILc8iy7v6swgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 2,485 | 22,430 | 54,319 |
| 11:18:53 am | 2,484 | 250 | 31,889 |
| 11:07:30 am | 2,495 | 1 | 31,639 |
| 11:04:38 am | 2,484 | 250 | 31,638 |
| 10:50:45 am | 2,483 | 1 | 31,388 |
| 10:47:38 am | 2,484 | 404 | 31,387 |
| 10:40:25 am | 2,484 | 250 | 30,983 |
| 10:28:36 am | 2,487 | 600 | 30,733 |
| 10:28:29 am | 2,484 | 152 | 30,133 |
Monthly variations
Annual change
| 2024 | +5.30% | ||
| 2023 | +4.66% | ||
| 2022 | -21.43% | ||
| 2021 | +47.48% | ||
| 2020 | +8.23% | ||
| 2019 | +33.38% | ||
| 2018 | +8.36% | ||
| 2017 | +7.71% | ||
| 2016 | +26.64% | ||
| 2015 | +14.49% | ||
| 2014 | +28.75% | ||
| 2013 | +29.93% | ||
| 2012 | +20.53% | ||
| 2011 | +7.76% | ||
| 2010 | -10.35% |
- Stock Market
- Equities
- HVPE Stock
- Quotes HarbourVest Global Private Equity Ltd.
