HARBORONE BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.67 USD | +0.78% |
|
+9.17% | -2.59% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 10.84 $ | 10.99 $ | 11.58 $ | 11.67 $ |
| Volume | 54 870 | 79 557 | 212 359 | 129 651 |
| Change | +0.93% | +1.38% | +5.37% | +0.78% |
| Opening | 10.71 | 10.79 | 11.21 | 11.69 |
| High | 10.84 | 11.00 | 11.59 | 11.83 |
| Low | 10.68 | 10.71 | 11.20 | 11.48 |
Performance
| 1 day | +0.78% | ||
| 1 week | +9.17% | ||
| Current month | +4.85% | ||
| 1 month | +11.89% | ||
| 3 months | +23.62% | ||
| 6 months | +0.09% | ||
| Current year | -2.59% | ||
| 1 year | +24.95% | ||
| 3 years | -17.41% | ||
| 5 years | +10.51% |
Volumes
marketsDaily volume
129 651
Estimated daily volume
129 651
Avg. Volume 20 sessions
130 724
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
1 525 549.08
Record volume 1
6 212 022
Record volume 2
4 175 645
Record volume 3
3 481 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
487 401 506
Net sales (USD)
127 271 000
Number of employees
529
Sales / Employee (USD)
240 588
Free-Float
64.77 %
Free-Float capitalization (USD)
454 489 644
Average Daily Capital Traded
0.31%
Highs and lows
1 week
10.67
11.83
1 month
10.1211.83
Current year
9.1612.31
1 year
9.1412.44
3 years
7.5115.57
5 years
6.4515.57
10 years
6.4515.57
Indicators
Moving average 5 days
11.16
Moving average 20 days
10.68
Moving average 50 days
10.58
Moving average 100 days
10.30
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-8.51%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-11.71%
STIM
RSI 9 days
73.56
RSI 14 days
68.07
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +9.17% | -2.59% | +24.95% | 487M | ||
| -1.21% | +0.08% | +20.49% | +37.67% | 583B | ||
| -0.50% | +2.94% | +23.55% | +40.21% | 325B | ||
| +2.75% | -4.68% | +17.28% | +23.76% | 276B | ||
| -6.02% | -5.17% | +14.87% | +29.35% | 192B | ||
| +2.35% | +5.60% | +21.72% | +28.93% | 184B | ||
| +2.57% | -5.53% | +20.47% | +30.07% | 177B | ||
| +0.25% | -0.37% | +5.60% | +9.26% | 159B | ||
| +0.81% | +2.27% | +13.12% | +18.96% | 157B | ||
| +1.34% | +3.59% | +17.76% | +30.85% | 150B | ||
| +0.05% | -1.54% | -5.06% | -1.12% | 148B | ||
| -2.34% | -3.66% | +44.45% | +64.78% | 129B | ||
| +3.34% | +0.35% | +22.21% | +6.75% | 118B | ||
| -0.45% | -0.04% | +23.71% | +29.00% | 104B | ||
| +0.82% | +2.83% | -9.64% | -7.06% | 99.29B | ||
| +0.35% | -0.01% | +33.90% | +46.79% | 91.87B | ||
| Average | +0.31% | +0.34% | +16.37% | +25.82% | ||
| Weighted average by Cap. | +0.05% | -0.28% | +18.21% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f5f7c82ff840c71c57fe9fc9.WLgylGf7TjJwtyv2WpQg03MCpyjAONU6SV7Jl5x9iFA.II1L_h2odgIKj2qHGacRvSYx6lGSCaJ7ESar1u4kyQFh8X7lJMwRdSTZYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.67 | 27,057 | 85,529 |
| 03:59:57 pm | 11.66 | 100 | 58,472 |
| 03:59:49 pm | 11.65 | 100 | 58,372 |
| 03:59:48 pm | 11.66 | 100 | 58,272 |
| 03:59:48 pm | 11.65 | 100 | 58,172 |
| 03:59:47 pm | 11.65 | 100 | 58,072 |
| 03:59:46 pm | 11.66 | 245 | 57,972 |
| 03:59:46 pm | 11.66 | 134 | 57,727 |
| 03:59:45 pm | 11.66 | 100 | 57,593 |
| 03:59:44 pm | 11.67 | 100 | 57,493 |
Monthly variations
Annual change
| 2024 | -2.59% | ||
| 2023 | -13.81% | ||
| 2022 | -6.33% | ||
| 2021 | +36.65% | ||
| 2020 | -1.18% | ||
| 2019 | +24.18% | ||
| 2018 | -17.07% | ||
| 2017 | -0.93% | ||
| 2016 | +49.69% |
- Stock Market
- Equities
- HONE Stock
- Quotes HarborOne Bancorp, Inc.
