HARBOES BRYGGERI A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.5 DKK | -2.63% |
|
-10.00% | +143.42% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 176.5 kr | 175.5 kr | 171 kr | 166.5 kr |
| Volume | 45 284 | 22 705 | 23 725 | 28 355 |
| Change | +1.15% | -0.57% | -2.56% | -2.63% |
| Opening | 174.00 | 182.00 | 175.50 | 171.50 |
| High | 184.00 | 182.00 | 175.50 | 172.00 |
| Low | 165.50 | 172.50 | 167.00 | 163.00 |
Performance
| 1 day | -2.63% | ||
| 1 week | +2.46% | ||
| Current month | -4.58% | ||
| 1 month | +6.05% | ||
| 3 months | +88.35% | ||
| 6 months | +148.51% | ||
| Current year | +143.42% | ||
| 1 year | +125.61% | ||
| 3 years | +72.00% | ||
| 5 years | +116.23% | ||
| 10 years | +74.35% |
Volumes
marketsDaily volume
28 355
Estimated daily volume
28 355
Avg. Volume 20 sessions
35 666
Daily volume ratio
0.80
Avg. Volume 20 sessions DKK
5 938 389.00
Avg. Volume 20 sessions USD
860 894.19
Record volume 1
1 810 500
Record volume 2
1 367 688
Record volume 3
617 305
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (DKK)
721 203 724
Capitalization (USD)
104 553 625
Net sales (DKK)
1 621 066 000
Net sales (USD)
235 007 559
Number of employees
531
Sales / Employee (DKK)
3 052 855
Sales / Employee (USD)
442 575
Free-Float
38.61 %
Free-Float capitalization (DKK)
395 694 006
Free-Float capitalization (USD)
57 364 156
Average Daily Capital Traded
0.82%
Highs and lows
1 week
163.00
193.50
1 month
150.00200.00
Current year
65.20200.00
1 year
60.00200.00
3 years
60.00200.00
5 years
48.00200.00
10 years
48.00200.00
Indicators
Moving average 5 days
176.50
Moving average 20 days
171.55
Moving average 50 days
147.44
Moving average 100 days
114.69
Price spread / (MMA5)
+6.01%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
-11.45%
Price spread / (MMA100)
-31.12%
STIM
RSI 9 days
54.87
RSI 14 days
56.60
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | +2.46% | +143.42% | +125.61% | 105M | ||
| +0.22% | +0.58% | -4.52% | +6.29% | 122B | ||
| -3.31% | -2.16% | +3.57% | +1.17% | 45.66B | ||
| -4.18% | -0.09% | -16.61% | -24.37% | 32.06B | ||
| 0.00% | -3.02% | -3.66% | -8.38% | 22.55B | ||
| +0.41% | -2.97% | +7.44% | -0.07% | 17.66B | ||
| -0.59% | -1.86% | -0.45% | -22.02% | 17.02B | ||
| -1.77% | -1.36% | -35.50% | -54.11% | 16.2B | ||
| -1.12% | -6.22% | -22.81% | -49.23% | 11.09B | ||
| -0.61% | -8.51% | -6.68% | -32.97% | 10.96B | ||
| +0.14% | 0.00% | -17.28% | -23.99% | 10.75B | ||
| +0.07% | -1.41% | +1.55% | -0.55% | 10.52B | ||
| -2.15% | +1.14% | +1.14% | -11.00% | 7.29B | ||
| -1.20% | +2.49% | +12.70% | +33.24% | 6.45B | ||
| +3.74% | +14.33% | +91.82% | +286.73% | 4.63B | ||
| +0.80% | -0.53% | +25.25% | -7.38% | 4.06B | ||
| Average | -0.76% | -0.45% | +11.21% | +13.69% | ||
| Weighted average by Cap. | -0.91% | -1.15% | -3.89% | -3.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7074f82cc21964b037b41a706.mdxD5y7TgFJwmqtDxZlH_704qkFpo4BS4f8aRV1s3pE.44gugkiJuB4H7OgvrNAdr-pUmigw_Oc8sbFJIw846-TUtySkaJq4Gj7f2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:33 am | 166.5 | 36 | 28,355 |
| 10:59:33 am | 166.5 | 28 | 28,319 |
| 10:59:33 am | 166.5 | 24 | 28,291 |
| 10:59:33 am | 166.5 | 59 | 28,267 |
| 10:59:33 am | 166.5 | 47 | 28,208 |
| 10:59:33 am | 166.5 | 34 | 28,161 |
| 10:59:33 am | 166.5 | 33 | 28,127 |
| 10:59:33 am | 166.5 | 66 | 28,094 |
| 10:59:33 am | 166.5 | 42 | 28,028 |
| 10:59:33 am | 166.5 | 23 | 27,986 |
Monthly variations
Annual change
| 2024 | +143.42% | ||
| 2023 | +5.23% | ||
| 2022 | -27.78% | ||
| 2021 | +24.31% | ||
| 2020 | +22.71% | ||
| 2019 | -21.33% | ||
| 2018 | -18.92% | ||
| 2017 | -33.45% | ||
| 2016 | +23.56% | ||
| 2015 | +36.36% | ||
| 2014 | -4.07% | ||
| 2013 | +4.24% | ||
| 2012 | -4.62% | ||
| 2011 | -42.72% | ||
| 2010 | +27.97% | ||
| 2009 | +22.92% | ||
| 2008 | -31.18% | ||
| 2007 | -39.35% | ||
| 2006 | +1.32% | ||
| 2005 | +22.70% | ||
| 2004 | +40.15% | ||
| 2003 | +153.85% | ||
| 2002 | +25.30% | ||
| 2001 | 0.00% | ||
| 2000 | -22.43% | ||
| 1999 | +2.49% | ||
| 1998 | -46.46% | ||
| 1997 | +3.72% | ||
| 1996 | +36.23% | ||
| 1995 | +15.00% | ||
| 1994 | -21.05% | ||
| 1993 | -28.97% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- HARB B Stock
- Quotes Harboes Bryggeri A/S
