HARBIN XINGUANG OPTIC-ELECTRONICS TECHNOLOGY CO.,LTD. Quotes Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
Equities
688011
CNE100003MT4
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.28 CNY | +1.45% |
|
+1.14% | -43.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 13.27 ¥ | 13.5 ¥ | 13.46 ¥ | 13.09 ¥ | 13.28 ¥ | 13.28 ¥ |
| Volume | 510 196 | 779 986 | 486 424 | 492 109 | 548 938 | 548 938 |
| Change | -1.70% | +1.73% | -0.30% | -2.75% | +1.45% | +1.45% |
| Opening | 13.43 | 13.50 | 13.58 | 13.44 | 13.11 | 13.11 |
| High | 13.57 | 13.65 | 13.68 | 13.63 | 13.28 | 13.28 |
| Low | 13.15 | 13.29 | 13.38 | 13.01 | 12.93 | 12.93 |
Performance
| 1 day | +1.45% | ||
| 1 week | +1.14% | ||
| Current month | -12.34% | ||
| 1 month | -13.26% | ||
| 3 months | -9.35% | ||
| 6 months | -40.31% | ||
| Current year | -43.85% | ||
| 1 year | -47.49% | ||
| 3 years | -64.68% |
Volumes
marketsDaily volume
548 938
Avg. Volume 20 sessions
780 760
Avg. Volume 20 sessions CNY
10 368 492.80
Avg. Volume 20 sessions USD
1 426 590.56
Record volume 1
17 406 690
Record volume 2
14 708 120
Record volume 3
12 701 320
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 300 439 127
Capitalization (USD)
178 926 119
Net sales (CNY)
162 228 951
Net sales (USD)
22 320 919
Number of employees
474
Sales / Employee (CNY)
342 255
Sales / Employee (USD)
47 091
Free-Float
34.12 %
Free-Float capitalization (CNY)
447 417 235
Free-Float capitalization (USD)
61 559 690
Average Daily Capital Traded
0.8%
Highs and lows
1 week
12.93
13.68
1 month
12.8016.10
Current year
10.8024.39
1 year
10.8025.79
3 years
10.8049.79
5 years
10.80104.50
10 years
10.80104.50
Indicators
Moving average 5 days
13.32
Moving average 20 days
14.05
Moving average 50 days
15.22
Moving average 100 days
15.77
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+14.61%
Price spread / (MMA100)
+18.75%
STIM
RSI 9 days
39.12
RSI 14 days
39.55
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +1.14% | -43.85% | -47.49% | 179M | ||
| +0.12% | +1.79% | +19.66% | +11.44% | 114B | ||
| +0.34% | +1.11% | -1.86% | +0.81% | 30.01B | ||
| +3.27% | +1.99% | +5.38% | -5.95% | 20.22B | ||
| +1.94% | +5.40% | -9.86% | -2.98% | 18.73B | ||
| +0.79% | +2.88% | -4.40% | +3.50% | 17.42B | ||
| +1.84% | +5.64% | +21.84% | +7.60% | 16.84B | ||
| +0.90% | +0.52% | +17.73% | +21.56% | 13.05B | ||
| +4.13% | +7.58% | +3.48% | +11.73% | 12.08B | ||
| +1.66% | +3.07% | +25.00% | +41.06% | 9.13B | ||
| +7.23% | +5.33% | +12.27% | +14.44% | 8.59B | ||
| +0.60% | +29.18% | -16.49% | -32.40% | 8.22B | ||
| +4.23% | +17.50% | +29.06% | +51.67% | 7.41B | ||
| +7.30% | +6.11% | +13.02% | +7.61% | 6.86B | ||
| +2.85% | +8.44% | +1.86% | -10.80% | 6.58B | ||
| +1.63% | +8.27% | +19.04% | +26.32% | 6.25B | ||
| Average | +2.49% | +2.73% | +5.74% | +6.13% | ||
| Weighted average by Cap. | +1.42% | +1.95% | +11.17% | +8.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.85% | ||
| 2023 | +9.69% | ||
| 2022 | -34.29% | ||
| 2021 | -35.92% | ||
| 2020 | +21.99% | ||
| 2019 | -40.19% |
- Stock Market
- Equities
- 688011 Stock
- Quotes Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
