HARBIN JIUZHOU GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.38 CNY | -2.00% |
|
-7.88% | -3.93% |
| May. 27 | Harbin Jiuzhou Group Co.,Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 26 | Harbin Jiuzhou Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 5.64 ¥ | 5.49 ¥ | 5.35 ¥ | 5.49 ¥ | 5.38 ¥ |
| Volume | 31 247 560 | 36 497 260 | 27 445 880 | 35 377 490 | 25 313 820 |
| Change | -3.42% | -2.66% | -2.55% | +2.62% | -2.00% |
| Opening | 5.78 | 5.61 | 5.45 | 5.34 | 5.41 |
| High | 5.92 | 5.65 | 5.47 | 5.52 | 5.49 |
| Low | 5.63 | 5.32 | 5.28 | 5.19 | 5.33 |
Performance
| 1 day | -2.00% | ||
| 1 week | -7.88% | ||
| Current month | -12.66% | ||
| 1 month | -24.44% | ||
| 3 months | +19.29% | ||
| 6 months | -2.71% | ||
| Current year | -3.93% | ||
| 1 year | -15.28% | ||
| 3 years | -31.03% | ||
| 5 years | +23.87% | ||
| 10 years | +21.67% |
Volumes
marketsDaily volume
25 313 820
Avg. Volume 20 sessions
42 881 712
Avg. Volume 20 sessions CNY
230 703 610.56
Avg. Volume 20 sessions USD
31 729 821.08
Record volume 1
189 929 100
Record volume 2
166 648 300
Record volume 3
148 780 800
Capital turnover ratio
0.07
Float rotation
0.11
Basic data
Capitalization (CNY)
3 147 626 502
Capitalization (USD)
432 908 811
Net sales (CNY)
1 213 212 740
Net sales (USD)
166 859 214
Number of employees
1 553
Sales / Employee (CNY)
781 206
Sales / Employee (USD)
107 443
Free-Float
69.04 %
Free-Float capitalization (CNY)
2 181 648 097
Free-Float capitalization (USD)
300 052 971
Average Daily Capital Traded
7.33%
Highs and lows
1 week
5.19
5.65
1 month
5.197.80
Current year
3.218.18
1 year
3.218.18
3 years
3.2113.13
5 years
3.2113.13
10 years
3.1614.29
Indicators
Moving average 5 days
5.47
Moving average 20 days
6.04
Moving average 50 days
6.07
Moving average 100 days
5.22
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+12.27%
Price spread / (MMA50)
+12.83%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
32.45
RSI 14 days
38.61
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -7.88% | -3.93% | -15.28% | 433M | ||
| -0.37% | -1.01% | +9.52% | +81.22% | 33.31B | ||
| -1.62% | +2.76% | +33.95% | +64.44% | 28.6B | ||
| +0.07% | +0.73% | -25.83% | -21.35% | 15.45B | ||
| +0.02% | +1.46% | +0.99% | +2.65% | 6.91B | ||
| +0.16% | +0.74% | +26.42% | +36.13% | 6.31B | ||
| +0.04% | +2.01% | -0.96% | -9.18% | 4.5B | ||
| -0.42% | -1.17% | -17.95% | -12.10% | 3.75B | ||
| +0.03% | +0.06% | +9.11% | +14.24% | 2.98B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +1.02% | +0.98% | -11.26% | -13.16% | 2.81B | ||
| -2.42% | -2.16% | -10.05% | -41.91% | 2.4B | ||
| +0.08% | +1.64% | -6.76% | -13.28% | 2.3B | ||
| -1.02% | -3.47% | -23.63% | +4.09% | 2.02B | ||
| +1.12% | +0.30% | +1.72% | +17.26% | 2.01B | ||
| +0.50% | -4.72% | +12.22% | -21.71% | 1.87B | ||
| Average | -0.28% | -0.06% | -0.40% | +4.50% | ||
| Weighted average by Cap. | -0.51% | +0.38% | +7.79% | +35.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.93% | ||
| 2023 | -3.78% | ||
| 2022 | -37.35% | ||
| 2021 | +70.89% | ||
| 2020 | +37.36% | ||
| 2019 | +12.60% | ||
| 2018 | -49.12% | ||
| 2017 | -15.62% | ||
| 2016 | -15.80% | ||
| 2015 | +70.98% | ||
| 2014 | +25.95% | ||
| 2013 | -22.17% | ||
| 2012 | +82.68% | ||
| 2011 | -55.24% | ||
| 2010 | -5.16% |
- Stock Market
- Equities
- 300040 Stock
- Quotes Harbin Jiuzhou Group Co.,Ltd.
