HARBIN ELECTRIC CORPORATION JIAMUSI ELECTRIC MACHINE CO.,LTD Quotes Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
Equities
000922
CNE0000007V3
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.46 CNY | -2.39% |
|
-3.86% | +11.59% |
| Jun. 11 | Jiamusi Electric Machine to Issue A Shares to Specific Investors | MT |
| Jun. 11 | Jiamusi Electric Machine Gets Nod for Share Issuance Plan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 12.02 ¥ | 11.7 ¥ | 11.93 ¥ | 11.74 ¥ | 11.46 ¥ |
| Volume | 7 628 108 | 5 393 725 | 7 148 968 | 13 405 820 | 6 768 500 |
| Change | +0.84% | -2.66% | +1.97% | -1.59% | -2.39% |
| Opening | 11.95 | 12.00 | 11.70 | 11.90 | 11.74 |
| High | 12.07 | 12.04 | 12.10 | 12.01 | 11.78 |
| Low | 11.69 | 11.61 | 11.63 | 11.30 | 11.43 |
Performance
| 1 day | -2.39% | ||
| 1 week | -3.86% | ||
| Current month | -3.94% | ||
| 1 month | -17.38% | ||
| 3 months | -4.10% | ||
| 6 months | +8.73% | ||
| Current year | +11.59% | ||
| 1 year | -12.92% | ||
| 3 years | +68.53% | ||
| 5 years | +35.49% | ||
| 10 years | +113.87% |
Volumes
marketsDaily volume
6 768 500
Avg. Volume 20 sessions
9 351 772
Avg. Volume 20 sessions CNY
107 171 307.12
Avg. Volume 20 sessions USD
14 735 947.56
Record volume 1
139 033 919
Record volume 2
131 798 399
Record volume 3
115 441 655
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 829 929 054
Capitalization (USD)
939 108 415
Net sales (CNY)
5 320 513 950
Net sales (USD)
731 565 348
Number of employees
1 999
Sales / Employee (CNY)
2 661 588
Sales / Employee (USD)
365 966
Free-Float
57.22 %
Free-Float capitalization (CNY)
3 908 055 213
Free-Float capitalization (USD)
537 353 684
Average Daily Capital Traded
1.57%
Highs and lows
1 week
11.30
12.10
1 month
11.3014.17
Current year
7.3114.85
1 year
7.3114.85
3 years
6.5214.85
5 years
5.3314.85
10 years
4.4821.98
Indicators
Moving average 5 days
11.77
Moving average 20 days
12.83
Moving average 50 days
12.94
Moving average 100 days
11.51
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+11.95%
Price spread / (MMA50)
+12.91%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
24.91
RSI 14 days
31.52
Sector Comparison - Heavy Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -3.86% | +11.59% | -12.92% | 939M | ||
| -1.23% | -8.22% | +56.30% | +8.14% | 7.21B | ||
| -0.51% | -0.20% | -38.10% | -48.51% | 1.79B | ||
| +3.03% | +1.78% | +0.88% | -17.92% | 429M | ||
| -6.84% | 0.00% | - | - | 299M | ||
| +0.85% | +5.11% | -25.31% | -28.88% | 262M | ||
| +1.02% | +3.93% | -30.17% | -31.37% | 257M | ||
| 0.00% | -5.17% | -17.91% | -16.67% | 235M | ||
| -7.38% | -6.04% | +68.04% | +49.74% | 76.96M | ||
| Average | -1.49% | -2.83% | +3.16% | -12.30% | ||
| Weighted average by Cap. | -1.12% | -5.38% | +29.96% | -5.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.59% | ||
| 2023 | +14.49% | ||
| 2022 | -26.54% | ||
| 2021 | +47.64% | ||
| 2020 | +28.88% | ||
| 2019 | +14.75% | ||
| 2018 | -21.43% | ||
| 2017 | -33.18% | ||
| 2016 | -1.92% | ||
| 2015 | +3.58% | ||
| 2014 | +102.90% | ||
| 2013 | -24.21% | ||
| 2012 | +25.85% | ||
| 2011 | -40.64% | ||
| 2010 | +66.16% | ||
| 2009 | +73.88% | ||
| 2008 | -60.52% | ||
| 2007 | +158.69% | ||
| 2006 | +125.12% | ||
| 2005 | -34.47% | ||
| 2004 | -28.29% | ||
| 2003 | -5.42% |
- Stock Market
- Equities
- 000922 Stock
- Quotes Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
