HAPBEE TECHNOLOGIES, INC. Quotes Hapbee Technologies, Inc. Deutsche Boerse AG
Equities
HA1
CA41136M1023
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.088 EUR | +3.53% |
|
-4.35% | +183.87% |
| Jul. 08 | Hapbee Technologies Raises $2.7 Million in Private Placement | MT |
| Jul. 08 | Hapbee Technologies, Inc. announced that it expects to receive CAD 2.7 million in funding | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.0815 € | 0.0785 € | 0.085 € | 0.088 € |
| Change | -7.91% | -3.68% | +8.28% | +3.53% |
Performance
| 1 day | +3.53% | ||
| 1 week | -4.35% | ||
| Current month | -16.98% | ||
| 1 month | +13.55% | ||
| 3 months | +83.33% | ||
| 6 months | +259.18% | ||
| Current year | +183.87% | ||
| 1 year | +95.56% | ||
| 3 years | -69.01% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 387 509
Capitalization (USD)
20 387 509
Net sales ()
1
Free-Float
65.49 %
Free-Float capitalization (EUR)
11 751 292
Free-Float capitalization (USD)
11 751 292
Highs and lows
1 week
0.08
0.09
1 month
0.080.11
Current year
0.010.11
1 year
0.010.11
3 years
0.010.31
5 years
0.010.78
10 years
0.010.78
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
-15.80%
Price spread / (MMA100)
-36.70%
RSI 9 days
43.89
RSI 14 days
49.19
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | -4.35% | +183.87% | +95.56% | 20.39M | ||
| +1.51% | +3.47% | -10.67% | -15.95% | 24.8B | ||
| +3.36% | -9.04% | +25.15% | - | 6.09B | ||
| +0.57% | +3.09% | -9.09% | +76.99% | 2.26B | ||
| +0.08% | -2.87% | +3.31% | -9.47% | 970M | ||
| -2.71% | +5.28% | -19.27% | -19.43% | 807M | ||
| -4.41% | +1.43% | +40.32% | +21.32% | 680M | ||
| +2.33% | +11.03% | -45.79% | -59.82% | 616M | ||
| +0.12% | +3.68% | +48.42% | +57.84% | 501M | ||
| -1.85% | -0.21% | -65.05% | -73.45% | 437M | ||
| +0.56% | +1.46% | -35.82% | -52.44% | 432M | ||
| +1.48% | +7.25% | -23.88% | +7.39% | 329M | ||
| +7.09% | +10.20% | -75.43% | -79.88% | 273M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +1.93% | +2.35% | -34.13% | +34.00% | 202M | ||
| -0.45% | +5.94% | +84.91% | +51.60% | 198M | ||
| Average | +0.93% | +3.38% | +4.46% | +2.45% | ||
| Weighted average by Cap. | +1.50% | +1.60% | -4.65% | -9.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +183.87% | ||
| 2023 | +24.00% | ||
| 2022 | -87.98% | ||
| 2021 | -56.85% | ||
| 2020 | +17.56% |
- Stock Market
- Equities
- HAPB Stock
- HA1 Stock
- Quotes Hapbee Technologies, Inc.
