HAPBEE TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 CAD | +3.57% |
|
0.00% | +190.00% |
| Jul. 08 | Hapbee Technologies Raises $2.7 Million in Private Placement | MT |
| Jul. 08 | Hapbee Technologies, Inc. announced that it expects to receive CAD 2.7 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.135 $ | 0.13 $ | 0.14 $ | 0.145 $ |
| Volume | 54 525 | 59 500 | 900 | 14 100 |
| Change | -6.90% | -3.70% | +7.69% | +3.57% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.15 | 0.15 | 0.14 | 0.15 |
| Low | 0.14 | 0.13 | 0.14 | 0.14 |
Performance
| 1 day | +3.57% | ||
| Current month | -14.71% | ||
| 1 month | +11.54% | ||
| 3 months | +70.59% | ||
| 6 months | +190.00% | ||
| Current year | +190.00% | ||
| 1 year | +81.25% | ||
| 3 years | -67.78% |
Volumes
marketsDaily volume
14 100
Estimated daily volume
14 100
Avg. Volume 20 sessions
49 754
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
7 214.33
Avg. Volume 20 sessions USD
5 288.10
Record volume 1
1 477 500
Record volume 2
1 194 000
Record volume 3
1 183 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
17 991 414
Capitalization (USD)
17 991 414
Net sales ()
1
Free-Float
65.49 %
Free-Float capitalization (CAD)
11 751 292
Free-Float capitalization (USD)
11 751 292
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.13
0.15
1 month
0.130.18
Current year
0.030.18
1 year
0.030.18
3 years
0.030.51
5 years
0.031.30
10 years
0.031.30
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.12
Moving average 100 days
0.10
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-17.03%
Price spread / (MMA100)
-34.21%
STIM
RSI 9 days
51.64
RSI 14 days
54.85
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | 0.00% | +190.00% | +81.25% | 17.99M | ||
| +1.51% | +3.47% | -10.67% | -15.50% | 24.8B | ||
| +3.36% | -9.04% | +25.15% | - | 6.09B | ||
| +0.57% | +3.09% | -9.09% | +75.63% | 2.26B | ||
| +0.08% | -2.87% | +3.31% | -8.56% | 970M | ||
| -2.71% | +5.28% | -19.27% | -19.74% | 807M | ||
| -4.41% | +1.43% | +40.32% | +21.52% | 680M | ||
| +2.33% | +11.03% | -45.79% | -62.44% | 616M | ||
| +0.12% | +3.68% | +48.42% | +57.84% | 495M | ||
| -1.85% | -0.21% | -65.05% | -73.99% | 437M | ||
| +0.56% | +1.46% | -35.82% | -50.14% | 432M | ||
| +1.48% | +7.25% | -23.88% | +9.38% | 329M | ||
| +7.09% | +10.20% | -75.43% | -79.77% | 273M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +1.93% | +2.35% | -34.13% | +35.96% | 202M | ||
| -0.45% | +5.94% | +84.91% | +53.26% | 198M | ||
| Average | +0.94% | +2.96% | +4.87% | +1.76% | ||
| Weighted average by Cap. | +1.50% | +1.60% | -4.67% | -8.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +190.00% | ||
| 2023 | +11.11% | ||
| 2022 | -85.00% | ||
| 2021 | -55.22% | ||
| 2020 | -5.63% |
- Stock Market
- Equities
- HAPB Stock
- Quotes Hapbee Technologies, Inc.
