HAOYUN TECHNOLOGIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 CNY | -4.56% |
|
-10.39% | -18.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 4.31 ¥ | 4.46 ¥ | 4.57 ¥ | 4.61 ¥ | 4.4 ¥ |
| Volume | 74 911 590 | 61 513 130 | 69 836 440 | 58 718 640 | 44 410 650 |
| Change | -12.22% | +3.48% | +2.47% | +0.88% | -4.56% |
| Opening | 4.70 | 4.31 | 4.33 | 4.61 | 4.53 |
| High | 4.75 | 4.54 | 4.92 | 4.72 | 4.54 |
| Low | 4.31 | 4.18 | 4.31 | 4.53 | 4.37 |
Performance
| 1 day | -4.56% | ||
| 1 week | -10.39% | ||
| Current month | +5.01% | ||
| 1 month | +13.40% | ||
| 3 months | +8.64% | ||
| 6 months | -14.40% | ||
| Current year | -18.22% | ||
| 1 year | -24.40% | ||
| 3 years | -48.72% | ||
| 5 years | -42.11% |
Volumes
marketsDaily volume
44 410 650
Avg. Volume 20 sessions
57 393 441
Avg. Volume 20 sessions CNY
252 531 140.40
Avg. Volume 20 sessions USD
34 810 155.05
Record volume 1
142 727 600
Record volume 2
136 220 000
Record volume 3
94 078 430
Capital turnover ratio
0.09
Float rotation
0.15
Basic data
Capitalization (CNY)
2 940 367 725
Capitalization (USD)
405 314 989
Net sales (CNY)
365 026 866
Net sales (USD)
50 317 128
Number of employees
663
Sales / Employee (CNY)
550 568
Sales / Employee (USD)
75 893
Free-Float
56.75 %
Free-Float capitalization (CNY)
1 690 462 304
Free-Float capitalization (USD)
233 021 776
Average Daily Capital Traded
8.59%
Highs and lows
1 week
4.18
4.92
1 month
3.725.97
Current year
2.695.97
1 year
2.697.19
3 years
2.699.08
5 years
2.6914.99
10 years
2.4929.68
Indicators
Moving average 5 days
4.47
Moving average 20 days
4.31
Moving average 50 days
4.18
Moving average 100 days
4.15
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
49.75
RSI 14 days
51.78
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.56% | -10.39% | -18.22% | -24.40% | 405M | ||
| +2.09% | +5.64% | +0.52% | +21.43% | 30.71B | ||
| -2.11% | -4.89% | -38.92% | -38.72% | 21.34B | ||
| -2.41% | +0.60% | +13.18% | -23.67% | 8.64B | ||
| +1.82% | +2.28% | -12.43% | - | 5.02B | ||
| -0.99% | +5.04% | -31.97% | -33.95% | 2.31B | ||
| +0.37% | +0.62% | -23.21% | -37.54% | 2.09B | ||
| -0.92% | -0.59% | -3.50% | +4.58% | 2B | ||
| +1.51% | +1.51% | +79.39% | +131.76% | 1.92B | ||
| +0.28% | +2.10% | -4.42% | +39.59% | 1.69B | ||
| -1.37% | -3.09% | -45.89% | -57.76% | 1.31B | ||
| -0.17% | +8.26% | -10.47% | -55.27% | 1.28B | ||
| -0.12% | -5.66% | - | - | 1B | ||
| -3.60% | +2.78% | +15.03% | +47.02% | 1B | ||
| -4.95% | -2.84% | +11.21% | +2.40% | 918M | ||
| -2.30% | +2.25% | +0.67% | -24.93% | 842M | ||
| Average | -1.09% | +2.06% | -4.60% | -3.53% | ||
| Weighted average by Cap. | -0.08% | +1.89% | -9.85% | -4.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.22% | ||
| 2023 | +14.96% | ||
| 2022 | -33.52% | ||
| 2021 | -20.18% | ||
| 2020 | +16.05% | ||
| 2019 | +24.83% | ||
| 2018 | -15.09% | ||
| 2017 | -26.64% | ||
| 2016 | -26.30% | ||
| 2015 | +344.11% |
- Stock Market
- Equities
- 300448 Stock
- Quotes Haoyun Technologies Co.,Ltd.
