HAOXIANGNI HEALTH FOOD CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.14 CNY | -0.96% |
|
+0.78% | -32.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 5.26 ¥ | 5.25 ¥ | 5.2 ¥ | 5.19 ¥ | 5.14 ¥ |
| Volume | 4 962 512 | 3 480 500 | 3 155 000 | 3 117 900 | 2 577 900 |
| Change | +3.14% | -0.19% | -0.95% | -0.19% | -0.96% |
| Opening | 5.18 | 5.25 | 5.25 | 5.17 | 5.19 |
| High | 5.28 | 5.38 | 5.30 | 5.22 | 5.20 |
| Low | 5.12 | 5.22 | 5.16 | 5.10 | 5.11 |
Performance
| 1 day | -0.96% | ||
| 1 week | +0.78% | ||
| Current month | -4.28% | ||
| 1 month | -7.55% | ||
| 3 months | -14.90% | ||
| 6 months | -31.83% | ||
| Current year | -32.99% | ||
| 1 year | -37.77% | ||
| 3 years | -44.07% | ||
| 5 years | -47.01% | ||
| 10 years | -43.14% |
Volumes
marketsDaily volume
2 577 900
Avg. Volume 20 sessions
4 010 780
Avg. Volume 20 sessions CNY
20 615 409.20
Avg. Volume 20 sessions USD
2 839 504.62
Record volume 1
101 472 700
Record volume 2
98 851 310
Record volume 3
93 353 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 291 329 781
Capitalization (USD)
315 600 890
Net sales (CNY)
1 728 222 464
Net sales (USD)
238 040 178
Free-Float
63.55 %
Free-Float capitalization (CNY)
1 494 180 658
Free-Float capitalization (USD)
205 803 961
Average Daily Capital Traded
0.9%
Highs and lows
1 week
5.10
5.38
1 month
5.025.71
Current year
4.718.18
1 year
4.719.45
3 years
4.719.88
5 years
4.7118.51
10 years
4.7122.23
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.35
Moving average 50 days
5.86
Moving average 100 days
6.09
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+14.01%
Price spread / (MMA100)
+18.48%
STIM
RSI 9 days
34.84
RSI 14 days
36.31
Sector Comparison - Vegan & Vegetarian Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +0.78% | -32.99% | -37.77% | 316M | ||
| -1.27% | +0.55% | -0.55% | -8.11% | 658M | ||
| -4.27% | +5.13% | -19.44% | -57.35% | 486M | ||
| Average | -2.17% | +1.13% | -17.66% | -34.41% | ||
| Weighted average by Cap. | -2.20% | +1.46% | -13.86% | -30.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.99% | ||
| 2023 | -19.35% | ||
| 2022 | +9.31% | ||
| 2021 | -32.97% | ||
| 2020 | +54.71% | ||
| 2019 | +11.57% | ||
| 2018 | -35.73% | ||
| 2017 | -33.54% | ||
| 2016 | +125.42% | ||
| 2015 | -15.25% | ||
| 2014 | -18.52% | ||
| 2013 | +34.88% | ||
| 2012 | -35.50% | ||
| 2011 | +7.00% |
- Stock Market
- Equities
- 002582 Stock
- Quotes Haoxiangni Health Food Co.,Ltd.
