HAOSEN FINTECH GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 HKD | +3.32% |
|
+2.56% | -54.32% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2.72 $ | 2.72 $ | 2.71 $ | 2.8 $ | 2.8 $ |
| Volume | 5 000 | 8 000 | 0 | 1 000 | 1 000 |
| Change | -2.16% | 0.00% | -0.37% | +3.32% | +3.32% |
| Opening | 2.70 | 2.72 | 2.71 | 2.80 | 2.8 |
| High | 2.72 | 2.80 | 2.71 | 2.80 | 2.8 |
| Low | 2.70 | 2.72 | 2.71 | 2.80 | 2.8 |
Performance
| 1 day | +3.32% | ||
| 1 week | +2.56% | ||
| Current month | -6.67% | ||
| 1 month | +1.82% | ||
| 3 months | -18.13% | ||
| 6 months | -54.47% | ||
| Current year | -54.32% | ||
| 1 year | -52.54% | ||
| 3 years | -61.43% | ||
| 5 years | -58.94% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
10 929
Daily volume ratio
0.09
Avg. Volume 20 sessions HKD
30 601.20
Avg. Volume 20 sessions USD
3 919.71
Record volume 1
10 329 280
Record volume 2
6 069 000
Record volume 3
5 312 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
393 691 600
Capitalization (USD)
54 306 213
Net sales (CNY)
60 369 000
Net sales (USD)
8 327 360
Number of employees
81
Sales / Employee (CNY)
745 296
Sales / Employee (USD)
102 807
Free-Float
34.08 %
Free-Float capitalization (HKD)
134 181 306
Free-Float capitalization (USD)
18 509 104
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.70
2.80
1 month
2.653.00
Current year
0.296.22
1 year
0.296.22
3 years
0.298.96
5 years
0.298.96
10 years
0.2910.16
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.81
Moving average 50 days
2.81
Moving average 100 days
3.87
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+38.12%
STIM
RSI 9 days
36.79
RSI 14 days
41.56
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.32% | +2.56% | -54.32% | -52.54% | 54.31M | ||
| +0.78% | -1.45% | -4.41% | -5.91% | 51.44B | ||
| +0.59% | +0.73% | -5.25% | +0.30% | 30.32B | ||
| -0.95% | -0.92% | +37.88% | +44.23% | 26.78B | ||
| +0.66% | -0.14% | +50.40% | - | 26.48B | ||
| +0.63% | +5.29% | +29.35% | +41.67% | 19.7B | ||
| -1.80% | -2.92% | +9.54% | +21.91% | 14.15B | ||
| +2.05% | -1.42% | +36.13% | +58.74% | 12.32B | ||
| +0.81% | +2.36% | +25.09% | +45.32% | 8.81B | ||
| -2.40% | +2.75% | +165.18% | +453.90% | 8.2B | ||
| +2.73% | +8.04% | -29.75% | -24.02% | 7.16B | ||
| -0.28% | -3.20% | +26.86% | +69.26% | 5.94B | ||
| +0.87% | +4.69% | +0.67% | +8.19% | 5.89B | ||
| +1.65% | +7.25% | +31.73% | +65.95% | 5.45B | ||
| +2.85% | -1.38% | -5.80% | +8.25% | 4.71B | ||
| -0.98% | 0.00% | +7.77% | -8.50% | 4.45B | ||
| Average | +0.65% | +0.48% | +20.07% | +48.45% | ||
| Weighted average by Cap. | +0.39% | +0.02% | +20.81% | +36.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a58b10798b8.S31arFz-db1swdB_cEpf_Q5jCx37RsvnW1rFEQmHSaM.Ik8q_Q6hBPZYs7kzEyYGvjs1UUisHoCMEB6yfmbyGo58JwjdPYtD1jSpsw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -54.32% | ||
| 2023 | +0.16% | ||
| 2022 | -13.68% | ||
| 2021 | -5.97% | ||
| 2020 | +14.07% | ||
| 2019 | -3.78% | ||
| 2018 | +12.62% | ||
| 2017 | -11.34% |
- Stock Market
- Equities
- 3848 Stock
- Quotes Haosen Fintech Group Limited
