HAOHUA CHEMICAL SCIENCE & TECHNOLOGY CORP., LTD. Quotes Haohua Chemical Science & Technology Corp., Ltd.
Equities
600378
CNE0000016V4
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.61 CNY | -2.88% |
|
-9.15% | -12.70% |
| Apr. 30 | Haohua Chemical's Q1 Profit Falls 40% | MT |
| Apr. 29 | Haohua Chemical Science & Technology Corp., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 28.8 ¥ | 28.28 ¥ | 26.9 ¥ | 27.4 ¥ | 26.61 ¥ |
| Volume | 3 621 039 | 2 125 466 | 4 184 705 | 3 470 200 | 1 220 500 |
| Change | -1.67% | -1.81% | -4.88% | +1.86% | -2.88% |
| Opening | 29.00 | 28.46 | 28.58 | 26.65 | 27.44 |
| High | 29.45 | 28.90 | 28.58 | 27.75 | 27.50 |
| Low | 28.00 | 28.10 | 26.65 | 26.01 | 26.52 |
Performance
| 1 day | -2.88% | ||
| 1 week | -9.15% | ||
| Current month | -7.92% | ||
| 1 month | -9.27% | ||
| 3 months | -18.02% | ||
| 6 months | -3.20% | ||
| Current year | -12.70% | ||
| 1 year | -26.90% | ||
| 3 years | +12.37% | ||
| 5 years | +95.23% | ||
| 10 years | +107.24% |
Volumes
marketsDaily volume
1 220 500
Avg. Volume 20 sessions
3 206 246
Avg. Volume 20 sessions CNY
85 318 206.06
Avg. Volume 20 sessions USD
11 731 594.61
Record volume 1
43 009 560
Record volume 2
38 237 548
Record volume 3
36 039 390
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
24 985 430 191
Capitalization (USD)
3 435 596 593
Net sales (CNY)
7 852 379 380
Net sales (USD)
1 079 733 574
Number of employees
7 728
Sales / Employee (CNY)
1 016 095
Sales / Employee (USD)
139 717
Free-Float
22.97 %
Free-Float capitalization (CNY)
5 738 477 347
Free-Float capitalization (USD)
789 063 589
Average Daily Capital Traded
0.34%
Highs and lows
1 week
26.01
28.90
1 month
26.0132.89
Current year
23.5135.15
1 year
23.5140.80
3 years
23.5054.60
5 years
11.5554.60
10 years
8.0354.60
Indicators
Moving average 5 days
27.60
Moving average 20 days
28.89
Moving average 50 days
30.18
Moving average 100 days
30.89
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+13.42%
Price spread / (MMA100)
+16.08%
STIM
RSI 9 days
33.10
RSI 14 days
36.29
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | -9.15% | -12.70% | -26.90% | 3.44B | ||
| +0.18% | +0.70% | +2.28% | +16.38% | 102B | ||
| +0.27% | +0.95% | -10.54% | -15.69% | 59.6B | ||
| +1.36% | +2.47% | +77.62% | +346.17% | 48.89B | ||
| -2.29% | -3.72% | +3.15% | -7.22% | 35.03B | ||
| +0.93% | -0.20% | -0.66% | +4.36% | 30.47B | ||
| +0.45% | -0.47% | +1.91% | +18.32% | 18.26B | ||
| -0.23% | -1.42% | +17.26% | +35.84% | 17.47B | ||
| -2.49% | -3.72% | +4.18% | -5.44% | 13.62B | ||
| +0.48% | +11.41% | +82.49% | +245.79% | 13.18B | ||
| -2.63% | -5.21% | -10.43% | -20.16% | 12.54B | ||
| +0.92% | +0.41% | -25.94% | -28.31% | 11.92B | ||
| +0.16% | 0.00% | -12.43% | +4.15% | 10.65B | ||
| +6.21% | +13.23% | -19.32% | -46.73% | 9.39B | ||
| -1.84% | -1.68% | +49.06% | +87.63% | 9.3B | ||
| -1.38% | -4.89% | +21.42% | +19.32% | 8.4B | ||
| Average | -0.17% | +1.73% | +10.46% | +39.22% | ||
| Weighted average by Cap. | +0.06% | +1.46% | +11.90% | +53.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.70% | ||
| 2023 | -28.97% | ||
| 2022 | -10.98% | ||
| 2021 | +129.41% | ||
| 2020 | +8.80% | ||
| 2019 | +117.45% | ||
| 2018 | -34.95% | ||
| 2017 | -8.45% | ||
| 2016 | -28.14% | ||
| 2015 | +45.21% | ||
| 2014 | +37.93% | ||
| 2013 | +17.33% | ||
| 2012 | +4.55% | ||
| 2011 | -45.99% | ||
| 2010 | +67.73% | ||
| 2009 | +161.72% | ||
| 2008 | -74.53% | ||
| 2007 | +353.62% | ||
| 2006 | +45.59% | ||
| 2005 | +8.10% | ||
| 2004 | -29.59% | ||
| 2003 | -28.81% | ||
| 2002 | -50.72% | ||
| 2001 | -25.47% |
- Stock Market
- Equities
- 600378 Stock
- Quotes Haohua Chemical Science & Technology Corp., Ltd.
